IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:46:36 | 9 | 33,640 |
30.05.25 22:44:15 | 0 | 33,640 |
30.05.25 22:13:58 | 0 | 33,640 |
30.05.25 21:51:46 | 50 | 33,680 |
30.05.25 21:50:49 | 100 | 33,700 |
30.05.25 21:49:27 | 30 | 33,680 |
30.05.25 21:44:23 | 0 | 33,740 |
30.05.25 21:39:21 | 70 | 33,750 |
30.05.25 21:38:48 | 84 | 33,740 |
30.05.25 21:13:48 | 0 | 33,650 |
30.05.25 21:09:44 | 174 | 33,650 |
30.05.25 20:53:29 | 150 | 33,610 |
30.05.25 20:44:14 | 0 | 33,610 |
30.05.25 20:32:45 | 175 | 33,610 |
30.05.25 20:13:49 | 0 | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:08:04 | 13 | 33,550 |
30.05.25 20:08:04 | 8 | 33,650 |
30.05.25 20:01:04 | 3 | 33,510 |
30.05.25 19:43:30 | 0 | 33,480 |
30.05.25 19:42:28 | 10 | 33,480 |
30.05.25 19:14:09 | 32 | 33,480 |
30.05.25 19:13:49 | 0 | 33,410 |
30.05.25 18:59:31 | 70 | 33,250 |
30.05.25 18:53:09 | 30 | 33,310 |
30.05.25 18:44:07 | 0 | 33,330 |
30.05.25 18:31:08 | 30 | 33,330 |
30.05.25 18:15:22 | 2 | 33,500 |
30.05.25 18:13:01 | 0 | 33,430 |
30.05.25 17:43:12 | 0 | 33,430 |
30.05.25 17:35:52 | 8 | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:13:25 | 0 | 33,510 |
30.05.25 16:43:55 | 0 | 33,550 |
30.05.25 16:32:06 | 3 | 33,600 |
30.05.25 16:22:34 | 15 | 33,600 |
30.05.25 16:14:49 | 18 | 33,590 |
30.05.25 16:13:23 | 0 | 33,550 |
30.05.25 15:55:55 | 10 | 33,440 |
30.05.25 15:43:13 | 0 | 33,550 |
30.05.25 15:14:07 | 0 | 33,320 |
30.05.25 14:45:58 | 2 | 33,300 |
30.05.25 14:44:25 | 0 | 33,300 |
30.05.25 14:32:03 | 4 | 33,280 |
30.05.25 14:25:04 | 10 | 33,240 |
30.05.25 14:16:53 | 59 | 33,390 |
30.05.25 14:16:41 | 29 | 33,380 |