IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:19 | 29 | 35,110 |
14:13:48 | 0 | 35,110 |
13:48:52 | 8 | 35,120 |
13:47:45 | 18 | 35,130 |
13:43:01 | 0 | 35,070 |
13:13:46 | 3 | 35,090 |
13:13:23 | 0 | 35,080 |
13:07:49 | 10 | 35,080 |
12:56:10 | 15 | 35,130 |
12:54:35 | 10 | 35,140 |
12:48:50 | 20 | 35,140 |
12:48:49 | 41 | 35,120 |
12:43:11 | 0 | 35,070 |
12:26:48 | 175 | 34,960 |
12:20:18 | 200 | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:07 | 0 | 34,980 |
12:10:14 | 100 | 34,980 |
11:43:01 | 0 | 34,990 |
11:42:43 | 14 | 34,960 |
11:42:43 | 36 | 34,960 |
11:24:54 | 40 | 35,000 |
11:13:15 | 0 | 34,960 |
11:12:23 | 200 | 34,970 |
11:08:03 | 100 | 35,030 |
10:56:58 | 70 | 35,010 |
10:46:39 | 70 | 35,030 |
10:44:19 | 0 | 35,030 |
10:30:38 | 2 | 35,020 |
10:23:28 | 1 | 34,950 |
10:21:11 | 14 | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:16 | 30 | 34,980 |
10:17:28 | 100 | 35,000 |
10:16:56 | 8 | 35,000 |
10:16:55 | 42 | 34,970 |
10:16:51 | 8 | 35,010 |
10:16:51 | 30 | 34,990 |
10:16:51 | 300 | 34,990 |
10:16:50 | 33 | 34,990 |
10:13:35 | 0 | 35,050 |
10:07:25 | 10 | 35,050 |
09:58:39 | 8 | 35,180 |
09:51:19 | 8 | 35,090 |
09:51:19 | 50 | 35,100 |
09:50:49 | 10 | 35,110 |
09:50:47 | 35 | 35,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login