IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:41 | 30 | 20,740 |
21:50:09 | 720 | 20,740 |
21:44:13 | 0 | 20,890 |
21:29:40 | 4 | 20,890 |
21:14:01 | 0 | 20,850 |
20:43:50 | 0 | 20,850 |
20:25:57 | 60 | 20,740 |
20:14:05 | 0 | 20,880 |
20:03:12 | 47 | 20,880 |
20:02:28 | 15 | 20,730 |
19:44:19 | 0 | 20,880 |
19:38:21 | 30 | 20,890 |
19:15:01 | 34 | 20,740 |
19:14:18 | 0 | 20,850 |
19:04:04 | 5 | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:26 | 0 | 20,850 |
18:39:21 | 200 | 20,820 |
18:14:00 | 200 | 20,820 |
18:13:59 | 5 | 20,820 |
17:49:39 | 4 | 20,840 |
17:43:59 | 0 | 20,790 |
17:13:15 | 0 | 20,690 |
17:00:20 | 1 | 20,670 |
16:54:52 | 200 | 20,690 |
16:53:13 | 2 | 20,660 |
16:43:52 | 0 | 20,720 |
16:19:05 | 13 | 20,720 |
16:16:58 | 2 | 20,710 |
16:13:58 | 0 | 20,660 |
16:05:16 | 3 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:41 | 17 | 20,710 |
15:44:13 | 0 | 20,680 |
15:40:09 | 4 | 20,680 |
15:38:10 | 300 | 20,640 |
15:13:58 | 0 | 20,650 |
14:49:22 | 500 | 20,640 |
14:44:18 | 0 | 20,650 |
14:35:25 | 145 | 20,650 |
14:22:21 | 13 | 20,710 |
14:13:33 | 0 | 20,680 |
13:43:44 | 0 | 20,680 |
13:32:21 | 257 | 20,670 |
13:14:21 | 0 | 20,700 |
12:53:33 | 3 | 20,700 |
12:47:17 | 5 | 20,730 |