IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:04 | 0 | 34,800 |
21:02:01 | 1 | 34,840 |
20:44:10 | 0 | 34,800 |
20:13:40 | 0 | 34,800 |
19:53:20 | 44 | 34,830 |
19:43:26 | 0 | 34,800 |
19:41:48 | 95 | 34,730 |
19:17:10 | 1 | 34,780 |
19:13:27 | 0 | 34,790 |
19:01:49 | 8 | 34,790 |
19:00:44 | 10 | 34,790 |
18:44:10 | 0 | 34,690 |
18:13:44 | 0 | 34,740 |
17:44:19 | 0 | 34,740 |
17:35:43 | 50 | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:56 | 0 | 34,690 |
16:44:07 | 0 | 34,690 |
16:23:43 | 16 | 34,660 |
16:14:00 | 0 | 34,720 |
15:44:10 | 0 | 34,770 |
15:13:39 | 0 | 34,840 |
14:43:01 | 0 | 34,790 |
14:13:01 | 0 | 34,820 |
13:43:39 | 0 | 34,820 |
13:42:18 | 90 | 34,820 |
13:13:46 | 0 | 34,670 |
12:43:29 | 0 | 34,670 |
12:13:58 | 0 | 34,550 |
11:44:15 | 0 | 34,460 |
11:14:27 | 0 | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:43 | 0 | 34,440 |
10:32:06 | 12 | 34,440 |
10:23:44 | 200 | 34,510 |
10:20:56 | 28 | 34,530 |
10:14:03 | 0 | 34,510 |
09:43:50 | 0 | 34,370 |
09:38:23 | 30 | 34,380 |
09:33:01 | 200 | 34,330 |
09:20:40 | 500 | 34,270 |
09:20:30 | 27 | 34,270 |
09:13:50 | 0 | 34,320 |
09:12:22 | 15 | 34,320 |
08:53:07 | 34 | 34,270 |
08:46:12 | 40 | 34,340 |
08:43:26 | 0 | 34,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login