IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:43:36 | 0 | 34,330 |
20.06.25 22:14:18 | 0 | 34,330 |
20.06.25 21:44:02 | 0 | 34,340 |
20.06.25 21:14:01 | 0 | 34,340 |
20.06.25 20:43:44 | 0 | 34,340 |
20.06.25 20:13:44 | 0 | 34,340 |
20.06.25 19:48:15 | 10 | 34,340 |
20.06.25 19:43:08 | 0 | 34,340 |
20.06.25 19:24:51 | 1 | 34,360 |
20.06.25 19:13:35 | 0 | 34,410 |
20.06.25 18:49:14 | 2 | 34,410 |
20.06.25 18:43:22 | 0 | 34,340 |
20.06.25 18:14:05 | 0 | 34,330 |
20.06.25 18:13:38 | 29 | 34,320 |
20.06.25 18:12:55 | 46 | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:44:23 | 10 | 34,400 |
20.06.25 17:44:09 | 0 | 34,400 |
20.06.25 17:37:20 | 7 | 34,350 |
20.06.25 17:14:27 | 0 | 34,380 |
20.06.25 16:44:09 | 0 | 34,380 |
20.06.25 16:18:19 | 88 | 34,380 |
20.06.25 16:14:15 | 0 | 34,440 |
20.06.25 16:02:16 | 15 | 34,500 |
20.06.25 15:43:39 | 0 | 34,510 |
20.06.25 15:20:15 | 35 | 34,510 |
20.06.25 15:14:43 | 100 | 34,510 |
20.06.25 15:13:19 | 0 | 34,590 |
20.06.25 15:12:56 | 1 | 34,590 |
20.06.25 15:02:02 | 100 | 34,550 |
20.06.25 14:43:44 | 0 | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:14:45 | 25 | 34,700 |
20.06.25 14:14:11 | 0 | 34,700 |
20.06.25 13:44:24 | 0 | 34,760 |
20.06.25 13:20:04 | 5 | 34,760 |
20.06.25 13:13:32 | 0 | 34,770 |
20.06.25 13:00:09 | 1 | 34,830 |
20.06.25 12:43:13 | 0 | 34,820 |
20.06.25 12:21:18 | 57 | 34,820 |
20.06.25 12:13:05 | 0 | 34,930 |
20.06.25 11:50:22 | 50 | 34,930 |
20.06.25 11:44:00 | 0 | 35,000 |
20.06.25 10:43:13 | 0 | 35,000 |
20.06.25 10:13:28 | 0 | 34,920 |
20.06.25 09:43:50 | 0 | 34,850 |
20.06.25 09:15:38 | 92 | 34,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login