IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:43:27 | 0 | 35,760 |
| 09.05.25 22:25:33 | 12 | 35,760 |
| 09.05.25 22:22:43 | 1 | 35,680 |
| 09.05.25 22:13:16 | 0 | 35,730 |
| 09.05.25 21:43:25 | 0 | 35,730 |
| 09.05.25 21:40:23 | 5 | 35,720 |
| 09.05.25 21:13:46 | 0 | 35,770 |
| 09.05.25 20:43:55 | 0 | 35,750 |
| 09.05.25 20:13:18 | 0 | 35,710 |
| 09.05.25 20:03:41 | 20 | 35,720 |
| 09.05.25 19:43:02 | 0 | 35,610 |
| 09.05.25 19:30:12 | 15 | 35,660 |
| 09.05.25 19:13:47 | 10 | 35,560 |
| 09.05.25 19:13:00 | 0 | 35,620 |
| 09.05.25 19:06:25 | 30 | 35,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:49:19 | 10 | 35,620 |
| 09.05.25 18:43:58 | 0 | 35,640 |
| 09.05.25 18:39:22 | 8 | 35,650 |
| 09.05.25 18:14:00 | 0 | 35,620 |
| 09.05.25 17:43:55 | 0 | 35,620 |
| 09.05.25 17:38:18 | 15 | 35,620 |
| 09.05.25 17:13:07 | 0 | 35,680 |
| 09.05.25 16:57:10 | 8 | 35,680 |
| 09.05.25 16:43:07 | 0 | 35,740 |
| 09.05.25 16:28:04 | 200 | 35,710 |
| 09.05.25 16:25:40 | 12 | 35,740 |
| 09.05.25 16:13:11 | 0 | 35,680 |
| 09.05.25 16:12:03 | 55 | 35,690 |
| 09.05.25 16:09:52 | 20 | 35,690 |
| 09.05.25 16:01:20 | 30 | 35,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:43:53 | 0 | 35,760 |
| 09.05.25 15:42:05 | 10 | 35,780 |
| 09.05.25 15:31:01 | 50 | 35,780 |
| 09.05.25 15:13:38 | 0 | 35,780 |
| 09.05.25 15:08:04 | 11 | 35,840 |
| 09.05.25 14:43:39 | 0 | 35,910 |
| 09.05.25 14:29:39 | 60 | 35,880 |
| 09.05.25 14:29:26 | 8 | 35,880 |
| 09.05.25 14:13:33 | 0 | 35,950 |
| 09.05.25 14:12:20 | 10 | 35,970 |
| 09.05.25 14:03:12 | 75 | 36,000 |
| 09.05.25 13:43:28 | 0 | 35,990 |
| 09.05.25 13:27:00 | 150 | 35,870 |
| 09.05.25 13:26:48 | 15 | 36,000 |
| 09.05.25 13:13:11 | 0 | 36,020 |