IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 21,3600 |
30.04.24 20:53:27 | 235 | 21,3000 |
30.04.24 20:20:19 | 100 | 21,3000 |
30.04.24 18:33:45 | 250 | 21,3000 |
30.04.24 17:55:35 | 240 | 21,3000 |
30.04.24 10:17:02 | 24 | 21,6900 |
30.04.24 09:07:40 | 0 | 21,5400 |
30.04.24 08:00:52 | 41 | 21,7600 |
29.04.24 17:15:58 | 0 | 21,5200 |
29.04.24 11:23:55 | 1,00 Tsd. | 21,5800 |
29.04.24 09:39:47 | 1,00 Tsd. | 21,5500 |
29.04.24 08:54:38 | 350 | 21,2600 |
29.04.24 08:53:25 | 150 | 21,3200 |
29.04.24 08:00:22 | 200 | 21,4100 |
26.04.24 15:37:35 | 9,28 Tsd. | 21,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:37:17 | 470 | 21,3800 |
26.04.24 15:13:30 | 4,33 Tsd. | 21,3900 |
26.04.24 15:13:06 | 470 | 21,4200 |
26.04.24 10:28:33 | 0 | 21,4700 |
26.04.24 10:28:32 | 400 | 21,5000 |
26.04.24 10:15:02 | 230 | 21,5400 |
26.04.24 10:06:06 | 105 | 21,5600 |
26.04.24 08:47:27 | 1,08 Tsd. | 21,4000 |
25.04.24 17:20:45 | 0 | 21,4400 |
25.04.24 16:03:34 | 10 | 21,3800 |
25.04.24 11:41:40 | 40 | 21,2500 |
25.04.24 11:19:32 | 660 | 21,3200 |
25.04.24 08:04:28 | 0 | 21,1100 |
24.04.24 17:17:16 | 0 | 21,2000 |
24.04.24 16:02:21 | 190 | 21,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:18:20 | 235 | 21,3800 |
24.04.24 09:07:55 | 100 | 21,3700 |
24.04.24 08:15:18 | 0 | 21,0900 |
23.04.24 11:46:46 | 630 | 21,3000 |
23.04.24 11:46:25 | 470 | 21,3100 |
23.04.24 11:34:40 | 95 | 21,3200 |
23.04.24 09:09:37 | 0 | 21,4100 |
23.04.24 08:01:47 | 0 | 21,3500 |
23.04.24 08:01:46 | 10 | 21,5400 |
22.04.24 18:59:25 | 470 | 21,5600 |
22.04.24 18:58:36 | 30 | 21,4800 |
22.04.24 17:24:56 | 0 | 21,3100 |
22.04.24 13:04:48 | 240 | 21,1500 |
22.04.24 12:32:09 | 100 | 21,1200 |
22.04.24 10:54:52 | 235 | 21,1200 |