IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:00 | 100 | 35,0300 |
08:18:05 | 0 | 35,5600 |
01.10.25 15:22:27 | 10 | 35,5400 |
01.10.25 12:53:58 | 100 | 35,6100 |
01.10.25 08:00:58 | 700 | 36,2300 |
30.09.25 18:36:14 | 100 | 36,3600 |
30.09.25 16:55:41 | 2,88 Tsd. | 36,1600 |
30.09.25 16:55:01 | 120 | 36,1400 |
30.09.25 15:15:29 | 38 | 35,9200 |
30.09.25 08:28:36 | 0 | 36,1700 |
29.09.25 16:51:52 | 10 | 36,0400 |
29.09.25 08:43:10 | 0 | 36,5500 |
26.09.25 08:04:32 | 0 | 36,1300 |
25.09.25 19:23:23 | 75 | 36,0700 |
25.09.25 17:42:58 | 0 | 36,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 15:09:16 | 100 | 36,0700 |
25.09.25 11:34:00 | 250 | 36,1100 |
25.09.25 08:10:27 | 0 | 36,2000 |
24.09.25 17:20:45 | 0 | 35,8000 |
24.09.25 16:41:32 | 100 | 35,7600 |
24.09.25 15:51:52 | 20 | 35,6400 |
24.09.25 14:20:01 | 23 | 35,5200 |
24.09.25 08:18:23 | 0 | 35,3000 |
23.09.25 14:54:13 | 100 | 35,3700 |
23.09.25 09:47:56 | 30 | 35,4600 |
23.09.25 09:07:37 | 0 | 35,4500 |
23.09.25 08:08:36 | 0 | 35,4000 |
22.09.25 16:17:14 | 100 | 35,6000 |
22.09.25 12:48:57 | 200 | 35,4200 |
22.09.25 11:51:35 | 15 | 35,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 09:40:01 | 15 | 35,3400 |
22.09.25 09:10:24 | 0 | 35,4100 |
22.09.25 08:05:28 | 250 | 35,5100 |
19.09.25 17:15:22 | 0 | 35,4500 |
19.09.25 11:12:33 | 100 | 35,4900 |
19.09.25 08:04:12 | 0 | 35,2100 |
18.09.25 19:50:27 | 300 | 35,2200 |
18.09.25 16:35:28 | 5 | 35,2800 |
18.09.25 14:38:27 | 1,00 Tsd. | 35,2800 |
18.09.25 14:10:46 | 100 | 35,2200 |
18.09.25 12:09:42 | 100 | 35,5200 |
18.09.25 09:13:10 | 0 | 35,6500 |
18.09.25 08:09:23 | 0 | 36,0000 |
17.09.25 09:19:24 | 80 | 35,7000 |
17.09.25 09:07:54 | 380 | 35,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login