IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 0 | 35,060 |
09:10:28 | 0 | 35,230 |
08:10:42 | 0 | 35,520 |
01.10.25 16:00:23 | 0 | 35,570 |
01.10.25 09:10:23 | 0 | 35,870 |
01.10.25 08:10:43 | 0 | 36,120 |
30.09.25 16:00:32 | 0 | 36,080 |
30.09.25 09:10:09 | 0 | 35,950 |
30.09.25 08:10:44 | 0 | 36,080 |
29.09.25 16:00:12 | 0 | 36,060 |
29.09.25 09:10:11 | 0 | 36,430 |
29.09.25 08:10:46 | 0 | 36,330 |
26.09.25 16:00:12 | 0 | 36,240 |
26.09.25 09:10:09 | 0 | 35,980 |
26.09.25 08:10:45 | 0 | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:00:10 | 0 | 36,010 |
25.09.25 09:10:09 | 0 | 35,850 |
25.09.25 08:10:45 | 0 | 36,170 |
24.09.25 19:16:59 | 20 | 35,900 |
24.09.25 16:00:13 | 0 | 35,560 |
24.09.25 09:10:12 | 0 | 35,450 |
24.09.25 08:10:46 | 0 | 35,220 |
23.09.25 16:00:19 | 0 | 35,350 |
23.09.25 09:10:19 | 0 | 35,410 |
23.09.25 08:10:46 | 0 | 35,360 |
22.09.25 16:00:17 | 0 | 35,480 |
22.09.25 09:10:08 | 0 | 35,350 |
22.09.25 08:10:39 | 0 | 35,390 |
19.09.25 16:00:09 | 0 | 35,450 |
19.09.25 09:10:21 | 0 | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:10:45 | 0 | 35,170 |
18.09.25 16:00:24 | 0 | 35,380 |
18.09.25 09:10:06 | 0 | 35,630 |
18.09.25 08:10:45 | 0 | 35,950 |
17.09.25 16:00:16 | 0 | 35,960 |
17.09.25 09:10:09 | 0 | 35,730 |
17.09.25 08:10:45 | 0 | 35,850 |
16.09.25 16:00:19 | 0 | 36,070 |
16.09.25 09:10:16 | 0 | 36,150 |
16.09.25 08:10:45 | 0 | 36,410 |
15.09.25 16:00:25 | 0 | 36,360 |
15.09.25 09:10:06 | 0 | 36,770 |
15.09.25 08:10:38 | 0 | 36,870 |
12.09.25 16:00:08 | 0 | 36,790 |
12.09.25 09:10:07 | 0 | 36,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login