IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:15 | 0 | 21,590 |
08:10:38 | 0 | 21,380 |
30.04.24 19:30:03 | 0 | 21,150 |
30.04.24 18:07:18 | 1,10 Tsd. | 20,900 |
30.04.24 16:00:09 | 0 | 21,440 |
30.04.24 09:10:08 | 0 | 21,510 |
30.04.24 08:10:39 | 0 | 21,540 |
29.04.24 19:30:03 | 0 | 21,490 |
29.04.24 16:00:08 | 0 | 21,440 |
29.04.24 09:10:17 | 0 | 21,410 |
29.04.24 08:10:38 | 0 | 21,410 |
26.04.24 19:30:14 | 0 | 21,150 |
26.04.24 16:00:13 | 0 | 21,290 |
26.04.24 09:10:03 | 0 | 21,450 |
25.04.24 19:30:03 | 0 | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:00:08 | 0 | 21,390 |
25.04.24 09:10:14 | 0 | 21,200 |
25.04.24 08:10:38 | 0 | 21,120 |
24.04.24 19:30:04 | 0 | 21,140 |
24.04.24 16:00:08 | 0 | 21,170 |
24.04.24 09:10:08 | 0 | 21,200 |
24.04.24 08:10:38 | 0 | 21,140 |
23.04.24 19:30:10 | 0 | 21,220 |
23.04.24 16:00:20 | 0 | 21,030 |
23.04.24 09:10:04 | 0 | 21,370 |
23.04.24 08:10:38 | 0 | 21,370 |
22.04.24 19:30:07 | 0 | 21,290 |
22.04.24 16:00:08 | 0 | 21,150 |
22.04.24 09:10:04 | 0 | 21,090 |
22.04.24 08:10:38 | 0 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:30:16 | 0 | 20,650 |
19.04.24 16:00:09 | 0 | 20,770 |
19.04.24 09:10:12 | 0 | 20,660 |
19.04.24 08:10:39 | 0 | 20,500 |
18.04.24 19:30:04 | 0 | 20,690 |
18.04.24 16:00:11 | 0 | 20,640 |
18.04.24 09:10:04 | 0 | 20,620 |
18.04.24 08:10:39 | 0 | 20,480 |
17.04.24 19:30:03 | 0 | 20,370 |
17.04.24 16:00:08 | 0 | 20,490 |
17.04.24 09:10:16 | 0 | 20,290 |
17.04.24 08:10:42 | 0 | 20,080 |
16.04.24 19:30:04 | 0 | 20,210 |
16.04.24 16:00:20 | 0 | 20,220 |
16.04.24 09:10:16 | 0 | 20,340 |