IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:22 | - | 35,130 |
16:03:20 | - | 35,130 |
16:03:14 | - | 35,110 |
16:02:33 | - | 35,120 |
16:02:22 | - | 35,130 |
16:02:19 | - | 35,130 |
16:02:19 | - | 35,120 |
16:02:08 | - | 35,110 |
16:02:02 | - | 35,100 |
16:01:54 | - | 35,090 |
16:00:44 | - | 35,110 |
16:00:43 | - | 35,120 |
16:00:41 | - | 35,110 |
16:00:40 | - | 35,120 |
15:59:50 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:46 | - | 35,100 |
15:57:46 | - | 35,100 |
15:57:40 | - | 35,090 |
15:57:13 | - | 35,110 |
15:56:43 | - | 35,120 |
15:56:27 | - | 35,100 |
15:56:27 | - | 35,100 |
15:55:53 | - | 35,090 |
15:55:52 | - | 35,100 |
15:55:34 | - | 35,090 |
15:55:33 | - | 35,100 |
15:55:29 | - | 35,100 |
15:55:24 | - | 35,110 |
15:55:20 | - | 35,120 |
15:55:16 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:10 | - | 35,120 |
15:54:47 | - | 35,130 |
15:54:36 | - | 35,140 |
15:53:05 | - | 35,140 |
15:53:04 | - | 35,150 |
15:53:02 | - | 35,140 |
15:53:01 | - | 35,150 |
15:52:17 | - | 35,130 |
15:52:14 | - | 35,120 |
15:52:10 | - | 35,130 |
15:51:36 | - | 35,150 |
15:51:29 | - | 35,130 |
15:51:03 | - | 35,140 |
15:51:00 | - | 35,130 |
15:50:50 | - | 35,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login