IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:02 | - | 21,590 |
15:06:07 | - | 21,590 |
15:04:54 | - | 21,590 |
15:03:01 | - | 21,600 |
15:01:25 | - | 21,590 |
15:00:58 | - | 21,590 |
15:00:56 | - | 21,590 |
15:00:56 | - | 21,590 |
15:00:55 | - | 21,590 |
15:00:55 | - | 21,590 |
15:00:27 | - | 21,590 |
14:58:32 | - | 21,590 |
14:58:20 | - | 21,590 |
14:56:31 | - | 21,590 |
14:54:24 | - | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:17 | - | 21,600 |
14:50:16 | - | 21,600 |
14:49:41 | - | 21,590 |
14:49:39 | - | 21,580 |
14:49:32 | - | 21,580 |
14:48:36 | - | 21,590 |
14:48:30 | - | 21,580 |
14:48:21 | - | 21,590 |
14:45:21 | - | 21,590 |
14:42:21 | - | 21,590 |
14:39:21 | - | 21,590 |
14:36:54 | - | 21,590 |
14:36:20 | - | 21,590 |
14:33:20 | - | 21,590 |
14:30:20 | - | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:20 | - | 21,590 |
14:24:20 | - | 21,590 |
14:21:19 | - | 21,590 |
14:18:34 | - | 21,580 |
14:15:34 | - | 21,580 |
14:15:08 | - | 21,590 |
14:12:07 | - | 21,590 |
14:09:48 | - | 21,580 |
14:06:47 | - | 21,580 |
14:03:47 | - | 21,580 |
14:03:45 | - | 21,580 |
14:01:46 | - | 21,580 |
13:58:46 | - | 21,580 |
13:58:31 | - | 21,590 |
13:55:31 | - | 21,580 |