IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:35 | 300 | 35,110 |
15:37:23 | 1 | 35,070 |
15:37:09 | 3 | 35,050 |
15:32:10 | 1 | 35,030 |
15:31:00 | 50 | 35,000 |
15:18:01 | 2 | 35,090 |
14:55:44 | 16 | 35,150 |
14:46:29 | 300 | 35,170 |
14:45:25 | 86 | 35,180 |
14:42:28 | 5 | 35,180 |
14:27:08 | 2 | 35,170 |
14:16:32 | 20 | 35,120 |
14:13:27 | 2 | 35,120 |
13:44:49 | 2 | 35,110 |
13:44:49 | 2 | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:17 | 98 | 35,140 |
13:39:17 | 450 | 35,100 |
13:39:17 | 6 | 35,090 |
13:28:45 | 294 | 35,090 |
13:07:47 | 6 | 35,100 |
13:02:25 | 16 | 35,100 |
12:45:09 | 2 | 35,140 |
12:43:12 | 243 | 35,090 |
12:43:12 | 325 | 35,100 |
12:43:12 | 300 | 35,100 |
12:42:39 | 20 | 35,120 |
12:41:54 | 3 | 35,070 |
12:41:40 | 4 | 35,060 |
12:36:03 | 247 | 35,000 |
12:31:17 | 2 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:17 | 2 | 35,000 |
12:31:17 | 100 | 35,000 |
12:26:34 | 4 | 34,970 |
12:25:54 | 3 | 34,970 |
12:04:27 | 257 | 34,960 |
12:03:07 | 1 | 34,970 |
11:42:55 | 8 | 34,970 |
11:20:04 | 100 | 35,000 |
11:18:21 | 5 | 35,000 |
11:11:55 | 2 | 34,970 |
11:06:00 | 177 | 34,990 |
10:48:17 | 2 | 35,040 |
10:41:27 | 2 | 35,040 |
10:36:29 | 15 | 35,050 |
10:29:17 | 125 | 34,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login