IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:00 | 500 | 21,580 |
13:25:00 | 1,07 Tsd. | 21,590 |
12:54:17 | 133 | 21,590 |
12:54:17 | 133 | 21,590 |
12:54:17 | 133 | 21,590 |
12:54:17 | 133 | 21,590 |
12:30:14 | 133 | 21,590 |
12:26:04 | 129 | 21,590 |
12:26:04 | 4 | 21,590 |
12:25:57 | 123 | 21,590 |
12:09:16 | 10 | 21,590 |
12:08:43 | 400 | 21,570 |
11:30:28 | 4 | 21,590 |
11:20:10 | 205 | 21,620 |
10:49:47 | 500 | 21,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:44 | 500 | 21,610 |
10:49:42 | 500 | 21,610 |
10:49:40 | 500 | 21,610 |
10:37:47 | 1,50 Tsd. | 21,570 |
10:37:46 | 500 | 21,590 |
10:37:31 | 294 | 21,580 |
10:37:31 | 206 | 21,580 |
10:37:16 | 41 | 21,560 |
10:37:16 | 1,47 Tsd. | 21,560 |
10:37:16 | 2,00 Tsd. | 21,560 |
10:37:16 | 143 | 21,560 |
10:36:38 | 529 | 21,580 |
10:36:38 | 5,21 Tsd. | 21,560 |
10:34:06 | 136 | 21,590 |
10:32:16 | 3,00 Tsd. | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:56 | 133 | 21,600 |
10:31:56 | 18 | 21,600 |
10:31:56 | 48 | 21,600 |
10:31:56 | 400 | 21,600 |
10:31:44 | 4 | 21,610 |
10:23:39 | 13 | 21,620 |
10:23:38 | 47 | 21,620 |
10:23:38 | 400 | 21,620 |
10:05:36 | 4 | 21,660 |
09:20:51 | 46 | 21,660 |
09:18:00 | 1,61 Tsd. | 21,640 |
09:16:30 | 139 | 21,630 |
09:04:05 | 1,26 Tsd. | 21,670 |
30.04.24 17:08:53 | 546 | 21,590 |
30.04.24 16:34:37 | 4 | 21,620 |