IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:09 | 0 | 35,030 |
15:36:12 | 0 | 35,030 |
14:13:02 | 0 | 35,100 |
13:21:02 | 0 | 35,070 |
12:39:50 | 1,44 Tsd. | 35,000 |
12:34:02 | 0 | 34,990 |
11:44:02 | 0 | 35,000 |
10:52:02 | 0 | 35,050 |
10:20:02 | 0 | 34,970 |
09:51:01 | 0 | 35,090 |
09:30:02 | 0 | 35,210 |
08:16:16 | 0 | 35,610 |
01.10.25 21:52:04 | 0 | 35,590 |
01.10.25 20:34:01 | 0 | 35,600 |
01.10.25 19:10:10 | 0 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:55:08 | 0 | 35,610 |
01.10.25 17:10:01 | 0 | 35,470 |
01.10.25 16:40:11 | 0 | 35,490 |
01.10.25 15:36:12 | 0 | 35,560 |
01.10.25 14:13:02 | 0 | 35,620 |
01.10.25 13:21:01 | 0 | 35,550 |
01.10.25 12:34:01 | 0 | 35,500 |
01.10.25 11:44:02 | 0 | 35,480 |
01.10.25 10:52:01 | 0 | 35,540 |
01.10.25 10:20:01 | 0 | 35,680 |
01.10.25 09:51:02 | 0 | 35,890 |
01.10.25 09:30:01 | 0 | 35,770 |
01.10.25 08:11:40 | 0 | 36,200 |
30.09.25 21:52:03 | 0 | 36,330 |
30.09.25 20:34:03 | 0 | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:10:11 | 0 | 36,330 |
30.09.25 17:55:08 | 0 | 36,320 |
30.09.25 17:10:02 | 0 | 36,180 |
30.09.25 16:40:09 | 0 | 36,170 |
30.09.25 15:36:12 | 0 | 36,070 |
30.09.25 14:13:01 | 0 | 35,870 |
30.09.25 13:21:01 | 0 | 35,890 |
30.09.25 12:34:03 | 0 | 35,910 |
30.09.25 11:44:01 | 0 | 35,930 |
30.09.25 10:52:02 | 0 | 35,870 |
30.09.25 10:20:01 | 0 | 35,880 |
30.09.25 09:51:01 | 0 | 35,940 |
30.09.25 09:30:04 | 0 | 36,030 |
30.09.25 08:28:31 | 0 | 36,210 |
29.09.25 21:52:02 | 0 | 36,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login