IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:52:02 | 0 | 21,460 |
26.04.24 20:34:02 | 0 | 21,460 |
26.04.24 19:10:13 | 0 | 21,270 |
26.04.24 17:55:08 | 0 | 21,250 |
26.04.24 17:10:04 | 0 | 21,300 |
26.04.24 16:40:12 | 0 | 21,340 |
26.04.24 15:36:10 | 0 | 21,380 |
26.04.24 14:13:01 | 0 | 21,390 |
26.04.24 13:21:02 | 0 | 21,430 |
26.04.24 12:40:22 | 200 | 21,420 |
26.04.24 12:34:02 | 0 | 21,370 |
26.04.24 11:44:01 | 0 | 21,340 |
26.04.24 10:52:02 | 0 | 21,460 |
26.04.24 10:20:02 | 0 | 21,530 |
26.04.24 09:51:02 | 0 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:30:01 | 0 | 21,620 |
26.04.24 08:09:00 | 0 | 21,460 |
25.04.24 21:52:01 | 0 | 21,340 |
25.04.24 20:34:02 | 0 | 21,330 |
25.04.24 19:10:13 | 0 | 21,370 |
25.04.24 17:55:08 | 0 | 21,440 |
25.04.24 17:10:02 | 0 | 21,390 |
25.04.24 16:40:13 | 0 | 21,380 |
25.04.24 15:36:11 | 0 | 21,450 |
25.04.24 14:13:02 | 0 | 21,390 |
25.04.24 13:21:01 | 0 | 21,300 |
25.04.24 12:34:02 | 0 | 21,270 |
25.04.24 11:44:01 | 0 | 21,290 |
25.04.24 10:52:02 | 0 | 21,230 |
25.04.24 10:20:02 | 0 | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:51:02 | 0 | 21,170 |
25.04.24 09:30:02 | 0 | 21,190 |
25.04.24 08:10:40 | 0 | 21,230 |
24.04.24 21:52:02 | 0 | 21,300 |
24.04.24 20:34:02 | 0 | 21,290 |
24.04.24 19:10:13 | 0 | 21,260 |
24.04.24 17:55:09 | 0 | 21,260 |
24.04.24 17:10:01 | 0 | 21,210 |
24.04.24 16:40:12 | 0 | 21,190 |
24.04.24 15:36:10 | 0 | 21,280 |
24.04.24 14:13:02 | 0 | 21,370 |
24.04.24 13:21:01 | 0 | 21,380 |
24.04.24 12:34:01 | 0 | 21,320 |
24.04.24 11:44:02 | 0 | 21,290 |
24.04.24 10:52:02 | 0 | 21,340 |