IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:43:38 | 0 | 21,800 |
| 13.05.24 13:32:00 | 500 | 21,800 |
| 13.05.24 13:32:00 | 10 | 21,800 |
| 13.05.24 13:30:01 | 54 | 21,840 |
| 13.05.24 13:13:51 | 0 | 21,800 |
| 13.05.24 12:43:00 | 0 | 21,880 |
| 13.05.24 12:35:20 | 60 | 21,880 |
| 13.05.24 12:13:03 | 0 | 21,910 |
| 13.05.24 12:00:25 | 12 | 21,950 |
| 13.05.24 11:55:42 | 85 | 21,900 |
| 13.05.24 11:44:11 | 0 | 21,900 |
| 13.05.24 11:42:01 | 2 | 21,860 |
| 13.05.24 11:34:32 | 48 | 21,900 |
| 13.05.24 11:22:32 | 1 | 21,860 |
| 13.05.24 11:13:32 | 0 | 21,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:55:37 | 5 | 21,870 |
| 13.05.24 10:43:46 | 0 | 21,900 |
| 13.05.24 10:19:39 | 51 | 21,820 |
| 13.05.24 10:13:01 | 0 | 21,880 |
| 13.05.24 09:53:08 | 2 | 21,950 |
| 13.05.24 09:47:31 | 50 | 21,910 |
| 13.05.24 09:43:45 | 22 | 21,970 |
| 13.05.24 09:43:10 | 0 | 21,950 |
| 13.05.24 09:40:47 | 45 | 21,950 |
| 13.05.24 09:33:10 | 5 | 21,880 |
| 13.05.24 09:23:15 | 23 | 21,920 |
| 13.05.24 09:19:20 | 39 | 21,920 |
| 13.05.24 09:19:18 | 3 | 21,920 |
| 13.05.24 09:13:47 | 0 | 21,960 |
| 13.05.24 09:08:51 | 50 | 21,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:04:10 | 12 | 21,940 |
| 13.05.24 08:54:45 | 24 | 22,020 |
| 13.05.24 08:14:11 | 16 | 22,020 |
| 13.05.24 08:00:58 | 45 | 22,080 |
| 10.05.24 21:56:32 | 40 | 21,990 |
| 10.05.24 21:43:35 | 0 | 22,080 |
| 10.05.24 21:22:29 | 5 | 22,080 |
| 10.05.24 21:13:08 | 0 | 21,990 |
| 10.05.24 20:56:37 | 45 | 21,990 |
| 10.05.24 20:43:02 | 0 | 22,080 |
| 10.05.24 20:23:21 | 10 | 22,080 |
| 10.05.24 20:17:36 | 100 | 22,080 |
| 10.05.24 20:17:08 | 400 | 21,990 |
| 10.05.24 20:13:02 | 0 | 22,080 |
| 10.05.24 19:43:10 | 0 | 22,080 |