IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:10 | 0 | 27,870 |
21.10.24 19:54:10 | 35 | 27,880 |
21.10.24 19:43:10 | 0 | 27,870 |
21.10.24 19:22:53 | 193 | 27,870 |
21.10.24 19:13:07 | 0 | 27,830 |
21.10.24 18:43:35 | 0 | 27,700 |
21.10.24 18:13:48 | 0 | 27,850 |
21.10.24 18:09:52 | 2 | 27,860 |
21.10.24 18:06:00 | 35 | 27,870 |
21.10.24 17:44:06 | 0 | 27,700 |
21.10.24 17:13:47 | 0 | 27,790 |
21.10.24 16:43:58 | 0 | 27,790 |
21.10.24 16:21:32 | 7 | 27,790 |
21.10.24 16:13:52 | 0 | 27,820 |
21.10.24 16:03:11 | 21 | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:13 | 0 | 27,800 |
21.10.24 15:14:00 | 0 | 27,790 |
21.10.24 15:02:31 | 9 | 27,790 |
21.10.24 14:57:42 | 10 | 27,790 |
21.10.24 14:44:14 | 0 | 27,770 |
21.10.24 14:14:06 | 0 | 27,770 |
21.10.24 14:06:33 | 11 | 27,760 |
21.10.24 13:44:22 | 0 | 27,760 |
21.10.24 13:13:47 | 0 | 27,760 |
21.10.24 12:52:01 | 10 | 27,720 |
21.10.24 12:51:19 | 4 | 27,720 |
21.10.24 12:43:57 | 0 | 27,770 |
21.10.24 12:14:22 | 0 | 27,780 |
21.10.24 11:43:26 | 0 | 27,790 |
21.10.24 11:32:01 | 45 | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:13:28 | 0 | 27,780 |
21.10.24 10:43:00 | 0 | 27,800 |
21.10.24 10:13:42 | 0 | 27,800 |
21.10.24 10:08:04 | 10 | 27,740 |
21.10.24 09:44:10 | 0 | 27,700 |
21.10.24 09:37:25 | 10 | 27,700 |
21.10.24 09:18:00 | 1 | 27,750 |
21.10.24 09:14:23 | 0 | 27,730 |
21.10.24 08:48:15 | 8 | 27,770 |
21.10.24 08:01:02 | 0 | 27,770 |
18.10.24 21:43:25 | 0 | 27,700 |
18.10.24 21:40:16 | 10 | 27,700 |
18.10.24 21:13:01 | 0 | 27,700 |
18.10.24 20:43:24 | 0 | 27,700 |
18.10.24 20:13:53 | 0 | 27,700 |