IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:14:17 | 0 | 32,900 |
19.05.25 18:12:43 | 22 | 32,890 |
19.05.25 18:11:02 | 8 | 32,960 |
19.05.25 18:04:10 | 10 | 32,950 |
19.05.25 17:56:16 | 20 | 32,900 |
19.05.25 17:48:19 | 3 | 32,620 |
19.05.25 17:43:19 | 0 | 32,760 |
19.05.25 17:39:27 | 18 | 32,850 |
19.05.25 17:37:45 | 15 | 32,760 |
19.05.25 17:37:45 | 5 | 32,820 |
19.05.25 17:30:00 | 18 | 32,710 |
19.05.25 17:23:15 | 6 | 32,720 |
19.05.25 17:21:28 | 2 | 32,720 |
19.05.25 17:19:28 | 83 | 32,740 |
19.05.25 17:13:46 | 15 | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:13:27 | 0 | 32,700 |
19.05.25 16:47:18 | 17 | 32,670 |
19.05.25 16:43:22 | 0 | 32,770 |
19.05.25 16:41:01 | 6 | 32,770 |
19.05.25 16:38:27 | 15 | 32,780 |
19.05.25 16:34:44 | 8 | 32,750 |
19.05.25 16:30:52 | 21 | 32,790 |
19.05.25 16:13:52 | 0 | 32,750 |
19.05.25 16:09:18 | 1 | 32,750 |
19.05.25 16:01:50 | 8 | 32,740 |
19.05.25 15:50:54 | 200 | 32,580 |
19.05.25 15:50:14 | 18 | 32,570 |
19.05.25 15:44:18 | 0 | 32,580 |
19.05.25 15:44:07 | 31 | 32,680 |
19.05.25 15:27:37 | 23 | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:15:46 | 400 | 32,560 |
19.05.25 15:14:48 | 2 | 32,560 |
19.05.25 15:13:54 | 100 | 32,570 |
19.05.25 15:13:51 | 0 | 32,500 |
19.05.25 14:50:20 | 18 | 32,520 |
19.05.25 14:43:27 | 0 | 32,500 |
19.05.25 14:13:45 | 3 | 32,550 |
19.05.25 14:13:04 | 0 | 32,500 |
19.05.25 14:02:51 | 21 | 32,500 |
19.05.25 13:43:01 | 0 | 32,500 |
19.05.25 13:20:46 | 7 | 32,500 |
19.05.25 13:13:02 | 0 | 32,410 |
19.05.25 12:43:06 | 0 | 32,500 |
19.05.25 12:42:38 | 16 | 32,500 |
19.05.25 12:34:07 | 10 | 32,490 |