IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:13:29 | 0 | 23,070 |
17.05.24 19:11:59 | 1 | 22,930 |
17.05.24 18:58:21 | 63 | 23,100 |
17.05.24 18:51:27 | 23 | 22,950 |
17.05.24 18:43:23 | 0 | 23,110 |
17.05.24 18:13:24 | 0 | 23,100 |
17.05.24 17:47:59 | 20 | 23,110 |
17.05.24 17:44:25 | 0 | 23,100 |
17.05.24 17:34:29 | 256 | 23,040 |
17.05.24 17:24:42 | 33 | 23,030 |
17.05.24 17:16:22 | 60 | 23,000 |
17.05.24 17:13:29 | 0 | 23,000 |
17.05.24 16:59:47 | 43 | 22,980 |
17.05.24 16:44:15 | 0 | 22,970 |
17.05.24 16:16:49 | 2 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:13:50 | 0 | 23,000 |
17.05.24 15:43:20 | 0 | 22,950 |
17.05.24 15:32:21 | 200 | 22,950 |
17.05.24 15:31:23 | 43 | 22,980 |
17.05.24 15:28:48 | 200 | 22,980 |
17.05.24 15:16:43 | 25 | 22,970 |
17.05.24 15:13:18 | 0 | 22,970 |
17.05.24 15:06:26 | 3 | 22,970 |
17.05.24 14:44:21 | 0 | 23,000 |
17.05.24 14:20:03 | 6 | 23,000 |
17.05.24 14:14:23 | 0 | 22,990 |
17.05.24 14:02:03 | 9 | 22,990 |
17.05.24 14:01:25 | 2 | 22,980 |
17.05.24 13:44:19 | 0 | 22,990 |
17.05.24 13:34:29 | 5 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:34:29 | 3 | 22,980 |
17.05.24 13:14:47 | 19 | 23,040 |
17.05.24 13:14:22 | 0 | 23,020 |
17.05.24 13:01:10 | 202 | 23,020 |
17.05.24 12:44:22 | 0 | 23,050 |
17.05.24 12:37:49 | 1 | 23,050 |
17.05.24 12:13:32 | 0 | 23,100 |
17.05.24 12:04:55 | 2 | 23,100 |
17.05.24 11:43:34 | 0 | 23,080 |
17.05.24 11:14:19 | 0 | 23,120 |
17.05.24 10:44:20 | 0 | 23,260 |
17.05.24 10:24:08 | 5 | 23,260 |
17.05.24 10:13:47 | 0 | 23,260 |
17.05.24 10:03:18 | 11 | 23,260 |
17.05.24 09:54:02 | 1 | 23,270 |