IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:18:45 | 75 | 33,600 |
| 20.05.25 16:13:18 | 0 | 33,600 |
| 20.05.25 16:03:40 | 25 | 33,750 |
| 20.05.25 16:00:19 | 7 | 33,750 |
| 20.05.25 15:56:14 | 88 | 33,720 |
| 20.05.25 15:52:20 | 31 | 33,590 |
| 20.05.25 15:50:04 | 100 | 33,490 |
| 20.05.25 15:43:31 | 0 | 33,610 |
| 20.05.25 15:39:44 | 21 | 33,610 |
| 20.05.25 15:29:19 | 15 | 33,680 |
| 20.05.25 15:28:07 | 86 | 33,510 |
| 20.05.25 15:17:09 | 50 | 33,590 |
| 20.05.25 15:15:15 | 20 | 33,540 |
| 20.05.25 15:14:12 | 8 | 33,400 |
| 20.05.25 15:14:07 | 0 | 33,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:43:44 | 0 | 33,420 |
| 20.05.25 14:37:02 | 16 | 33,420 |
| 20.05.25 14:13:54 | 0 | 33,270 |
| 20.05.25 13:58:02 | 59 | 33,220 |
| 20.05.25 13:57:04 | 17 | 33,360 |
| 20.05.25 13:43:56 | 0 | 33,440 |
| 20.05.25 13:38:09 | 3 | 33,440 |
| 20.05.25 13:32:41 | 15 | 33,400 |
| 20.05.25 13:31:15 | 11 | 33,410 |
| 20.05.25 13:13:31 | 0 | 33,140 |
| 20.05.25 13:11:15 | 29 | 33,140 |
| 20.05.25 12:53:39 | 20 | 33,240 |
| 20.05.25 12:44:05 | 0 | 33,220 |
| 20.05.25 12:31:02 | 5 | 33,220 |
| 20.05.25 12:24:00 | 4 | 33,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 12:22:02 | 5 | 33,220 |
| 20.05.25 12:16:07 | 10 | 33,220 |
| 20.05.25 12:15:40 | 9 | 33,220 |
| 20.05.25 12:13:23 | 0 | 33,180 |
| 20.05.25 11:52:23 | 8 | 33,180 |
| 20.05.25 11:43:11 | 0 | 33,180 |
| 20.05.25 11:13:17 | 0 | 33,200 |
| 20.05.25 10:51:02 | 10 | 33,210 |
| 20.05.25 10:43:31 | 0 | 33,200 |
| 20.05.25 10:31:47 | 8 | 33,200 |
| 20.05.25 10:25:05 | 3 | 33,220 |
| 20.05.25 10:15:10 | 10 | 33,200 |
| 20.05.25 10:14:05 | 0 | 33,050 |
| 20.05.25 09:44:11 | 0 | 33,050 |
| 20.05.25 09:41:26 | 46 | 33,050 |