IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:44:20 | 0 | 23,270 |
17.05.24 09:14:19 | 0 | 23,260 |
17.05.24 08:29:05 | 2 | 23,150 |
17.05.24 08:01:34 | 0 | 23,000 |
16.05.24 21:43:23 | 0 | 23,110 |
16.05.24 21:39:58 | 98 | 23,110 |
16.05.24 21:39:22 | 100 | 23,080 |
16.05.24 21:39:07 | 396 | 23,080 |
16.05.24 21:39:05 | 20 | 22,910 |
16.05.24 21:13:50 | 0 | 23,150 |
16.05.24 20:44:14 | 0 | 23,150 |
16.05.24 20:30:56 | 43 | 23,150 |
16.05.24 20:14:24 | 0 | 23,000 |
16.05.24 19:57:33 | 50 | 23,000 |
16.05.24 19:43:46 | 0 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:43:29 | 43 | 23,160 |
16.05.24 19:41:03 | 35 | 23,000 |
16.05.24 19:15:33 | 2 | 23,190 |
16.05.24 19:13:44 | 0 | 23,100 |
16.05.24 18:43:48 | 0 | 23,100 |
16.05.24 18:40:25 | 17 | 23,100 |
16.05.24 18:23:21 | 23 | 23,300 |
16.05.24 18:13:38 | 0 | 23,390 |
16.05.24 18:11:34 | 200 | 23,390 |
16.05.24 18:06:06 | 2 | 23,390 |
16.05.24 17:43:46 | 0 | 23,300 |
16.05.24 17:13:20 | 0 | 23,300 |
16.05.24 17:12:16 | 42 | 23,300 |
16.05.24 16:58:41 | 30 | 23,220 |
16.05.24 16:49:06 | 33 | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:45:18 | 23 | 23,210 |
16.05.24 16:43:05 | 0 | 23,230 |
16.05.24 16:33:36 | 40 | 23,230 |
16.05.24 16:13:08 | 0 | 23,240 |
16.05.24 15:53:35 | 2 | 23,190 |
16.05.24 15:43:19 | 0 | 23,250 |
16.05.24 15:31:15 | 40 | 23,250 |
16.05.24 15:13:45 | 0 | 23,180 |
16.05.24 15:12:31 | 11 | 23,180 |
16.05.24 15:04:32 | 35 | 23,200 |
16.05.24 14:44:09 | 0 | 23,190 |
16.05.24 14:30:25 | 5 | 23,220 |
16.05.24 14:17:31 | 78 | 23,170 |
16.05.24 14:14:21 | 0 | 23,140 |
16.05.24 13:43:46 | 0 | 23,140 |