IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 12:14:22 | 145 | 21,330 |
| 26.04.24 12:13:30 | 0 | 21,330 |
| 26.04.24 12:09:27 | 23 | 21,320 |
| 26.04.24 11:43:09 | 0 | 21,350 |
| 26.04.24 11:13:58 | 7 | 21,430 |
| 26.04.24 11:13:27 | 0 | 21,380 |
| 26.04.24 11:04:15 | 3 | 21,370 |
| 26.04.24 10:53:49 | 100 | 21,400 |
| 26.04.24 10:43:50 | 0 | 21,510 |
| 26.04.24 10:38:17 | 100 | 21,510 |
| 26.04.24 10:17:35 | 23 | 21,540 |
| 26.04.24 10:13:16 | 0 | 21,570 |
| 26.04.24 09:55:49 | 65 | 21,570 |
| 26.04.24 09:49:51 | 70 | 21,670 |
| 26.04.24 09:43:40 | 0 | 21,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:23:01 | 92 | 21,690 |
| 26.04.24 09:21:03 | 25 | 21,650 |
| 26.04.24 09:18:44 | 25 | 21,600 |
| 26.04.24 09:18:13 | 200 | 21,600 |
| 26.04.24 09:13:30 | 0 | 21,600 |
| 26.04.24 09:12:34 | 25 | 21,520 |
| 26.04.24 09:12:25 | 25 | 21,520 |
| 26.04.24 09:05:05 | 35 | 21,500 |
| 26.04.24 09:04:22 | 135 | 21,480 |
| 26.04.24 08:44:33 | 56 | 21,490 |
| 26.04.24 08:33:02 | 5 | 21,490 |
| 26.04.24 08:24:52 | 30 | 21,490 |
| 26.04.24 08:11:11 | 30 | 21,440 |
| 26.04.24 08:00:11 | 0 | 21,450 |
| 25.04.24 21:58:30 | 10 | 21,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:43:39 | 0 | 21,360 |
| 25.04.24 21:13:47 | 0 | 21,360 |
| 25.04.24 20:43:58 | 0 | 21,360 |
| 25.04.24 20:13:51 | 0 | 21,360 |
| 25.04.24 20:06:35 | 284 | 21,360 |
| 25.04.24 20:01:46 | 28 | 21,460 |
| 25.04.24 19:53:51 | 191 | 21,450 |
| 25.04.24 19:50:35 | 219 | 21,440 |
| 25.04.24 19:46:50 | 219 | 21,440 |
| 25.04.24 19:44:04 | 0 | 21,390 |
| 25.04.24 19:16:55 | 284 | 21,390 |
| 25.04.24 19:15:53 | 284 | 21,390 |
| 25.04.24 19:13:46 | 0 | 21,450 |
| 25.04.24 19:04:59 | 284 | 21,460 |
| 25.04.24 19:04:57 | 219 | 21,460 |