IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:13:17 | 0 | 21,550 |
30.04.24 15:43:04 | 0 | 21,510 |
30.04.24 15:40:01 | 18 | 21,510 |
30.04.24 15:23:15 | 69 | 21,530 |
30.04.24 15:13:45 | 0 | 21,560 |
30.04.24 14:44:36 | 69 | 21,580 |
30.04.24 14:44:08 | 0 | 21,580 |
30.04.24 14:28:51 | 23 | 21,600 |
30.04.24 14:28:32 | 25 | 21,600 |
30.04.24 14:14:24 | 0 | 21,610 |
30.04.24 13:44:05 | 0 | 21,610 |
30.04.24 13:13:44 | 0 | 21,690 |
30.04.24 12:43:45 | 400 | 21,690 |
30.04.24 12:43:35 | 0 | 21,720 |
30.04.24 12:37:24 | 250 | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:33:26 | 250 | 21,720 |
30.04.24 12:31:53 | 26 | 21,720 |
30.04.24 12:29:31 | 25 | 21,700 |
30.04.24 12:29:31 | 25 | 21,700 |
30.04.24 12:13:52 | 0 | 21,700 |
30.04.24 11:43:33 | 0 | 21,660 |
30.04.24 11:13:16 | 0 | 21,720 |
30.04.24 11:11:38 | 220 | 21,720 |
30.04.24 11:00:51 | 200 | 21,650 |
30.04.24 10:48:25 | 280 | 21,690 |
30.04.24 10:44:12 | 0 | 21,690 |
30.04.24 10:21:02 | 38 | 21,700 |
30.04.24 10:21:01 | 250 | 21,700 |
30.04.24 10:21:01 | 15 | 21,700 |
30.04.24 10:19:29 | 50 | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:14:01 | 0 | 21,600 |
30.04.24 10:07:00 | 25 | 21,590 |
30.04.24 10:05:49 | 6 | 21,650 |
30.04.24 09:58:31 | 14 | 21,640 |
30.04.24 09:53:23 | 12 | 21,640 |
30.04.24 09:44:21 | 0 | 21,600 |
30.04.24 09:15:05 | 150 | 21,600 |
30.04.24 09:15:04 | 25 | 21,600 |
30.04.24 09:14:04 | 0 | 21,600 |
30.04.24 09:05:43 | 50 | 21,530 |
30.04.24 09:04:18 | 25 | 21,650 |
30.04.24 08:46:42 | 46 | 21,640 |
30.04.24 08:19:34 | 13 | 21,720 |
30.04.24 08:00:07 | 0 | 21,600 |
29.04.24 21:44:02 | 0 | 21,600 |