IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:13:58 | 0 | 21,530 |
29.04.24 16:43:36 | 0 | 21,540 |
29.04.24 16:39:58 | 5 | 21,540 |
29.04.24 16:14:08 | 0 | 21,510 |
29.04.24 15:51:07 | 43 | 21,570 |
29.04.24 15:44:18 | 0 | 21,540 |
29.04.24 15:14:08 | 0 | 21,510 |
29.04.24 14:52:25 | 13 | 21,510 |
29.04.24 14:44:16 | 0 | 21,500 |
29.04.24 14:14:34 | 3 | 21,500 |
29.04.24 14:13:30 | 0 | 21,470 |
29.04.24 13:44:17 | 0 | 21,460 |
29.04.24 13:37:21 | 57 | 21,460 |
29.04.24 13:29:02 | 200 | 21,480 |
29.04.24 13:14:18 | 6 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:14:00 | 0 | 21,450 |
29.04.24 12:58:37 | 30 | 21,460 |
29.04.24 12:43:33 | 0 | 21,500 |
29.04.24 12:40:25 | 3 | 21,500 |
29.04.24 12:33:58 | 44 | 21,510 |
29.04.24 12:13:48 | 0 | 21,530 |
29.04.24 11:43:40 | 0 | 21,530 |
29.04.24 11:28:41 | 13 | 21,570 |
29.04.24 11:13:47 | 0 | 21,600 |
29.04.24 10:44:04 | 0 | 21,580 |
29.04.24 10:33:38 | 140 | 21,580 |
29.04.24 10:32:41 | 200 | 21,560 |
29.04.24 10:24:53 | 150 | 21,540 |
29.04.24 10:23:13 | 100 | 21,540 |
29.04.24 10:18:00 | 200 | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:17:21 | 300 | 21,580 |
29.04.24 10:13:13 | 0 | 21,540 |
29.04.24 10:10:26 | 8 | 21,530 |
29.04.24 09:59:51 | 37 | 21,530 |
29.04.24 09:43:22 | 0 | 21,550 |
29.04.24 09:41:41 | 25 | 21,550 |
29.04.24 09:41:41 | 250 | 21,550 |
29.04.24 09:25:48 | 25 | 21,500 |
29.04.24 09:18:28 | 100 | 21,540 |
29.04.24 09:18:25 | 25 | 21,580 |
29.04.24 09:13:50 | 50 | 21,500 |
29.04.24 09:13:32 | 0 | 21,500 |
29.04.24 08:13:24 | 2 | 21,450 |
29.04.24 08:00:01 | 0 | 21,500 |
26.04.24 21:43:07 | 0 | 21,500 |