IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:53:20 | 6 | 36,550 |
| 08.05.25 20:53:02 | 3 | 36,620 |
| 08.05.25 20:48:34 | 25 | 36,630 |
| 08.05.25 20:45:22 | 15 | 36,550 |
| 08.05.25 20:43:34 | 0 | 36,610 |
| 08.05.25 20:15:09 | 10 | 36,610 |
| 08.05.25 20:14:08 | 0 | 36,550 |
| 08.05.25 19:44:10 | 0 | 36,440 |
| 08.05.25 19:13:15 | 0 | 36,450 |
| 08.05.25 19:01:45 | 6 | 36,490 |
| 08.05.25 18:44:07 | 0 | 36,440 |
| 08.05.25 18:27:24 | 15 | 36,440 |
| 08.05.25 18:13:19 | 0 | 36,460 |
| 08.05.25 18:09:35 | 10 | 36,460 |
| 08.05.25 18:06:19 | 8 | 36,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:59:39 | 1 | 36,430 |
| 08.05.25 17:58:50 | 25 | 36,410 |
| 08.05.25 17:54:33 | 8 | 36,430 |
| 08.05.25 17:43:38 | 0 | 36,400 |
| 08.05.25 17:26:45 | 30 | 36,400 |
| 08.05.25 17:25:37 | 277 | 36,380 |
| 08.05.25 17:14:15 | 0 | 36,470 |
| 08.05.25 17:11:49 | 15 | 36,470 |
| 08.05.25 17:09:53 | 3 | 36,490 |
| 08.05.25 17:05:38 | 67 | 36,410 |
| 08.05.25 17:02:41 | 150 | 36,500 |
| 08.05.25 16:43:59 | 0 | 36,540 |
| 08.05.25 16:13:52 | 0 | 36,590 |
| 08.05.25 16:10:47 | 10 | 36,520 |
| 08.05.25 16:05:58 | 27 | 36,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:58:40 | 34 | 36,590 |
| 08.05.25 15:51:02 | 12 | 36,670 |
| 08.05.25 15:44:01 | 0 | 36,700 |
| 08.05.25 15:14:02 | 0 | 36,660 |
| 08.05.25 14:45:52 | 30 | 36,590 |
| 08.05.25 14:43:50 | 0 | 36,630 |
| 08.05.25 14:14:04 | 0 | 36,800 |
| 08.05.25 13:53:38 | 132 | 36,900 |
| 08.05.25 13:44:05 | 0 | 36,890 |
| 08.05.25 13:39:59 | 10 | 36,920 |
| 08.05.25 12:53:35 | 27 | 36,900 |
| 08.05.25 12:43:37 | 0 | 36,700 |
| 08.05.25 12:13:29 | 0 | 36,790 |
| 08.05.25 11:43:44 | 0 | 36,650 |
| 08.05.25 11:30:17 | 1 | 36,670 |