IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:13 | 0 | 21,600 |
14:34:26 | 25 | 21,600 |
14:14:17 | 0 | 21,590 |
14:06:52 | 40 | 21,590 |
13:43:26 | 0 | 21,580 |
13:14:23 | 69 | 21,600 |
13:13:41 | 0 | 21,600 |
12:57:48 | 12 | 21,600 |
12:44:00 | 0 | 21,590 |
12:14:05 | 0 | 21,590 |
11:51:02 | 234 | 21,590 |
11:43:35 | 0 | 21,610 |
11:13:48 | 0 | 21,620 |
10:56:30 | 9 | 21,620 |
10:46:57 | 16 | 21,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:28 | 0 | 21,600 |
10:31:51 | 1 | 21,620 |
10:13:56 | 0 | 21,630 |
10:05:58 | 139 | 21,630 |
09:45:30 | 12 | 21,660 |
09:43:28 | 0 | 21,660 |
09:34:57 | 69 | 21,660 |
09:31:09 | 60 | 21,660 |
09:15:53 | 57 | 21,660 |
09:13:13 | 0 | 21,620 |
09:10:15 | 250 | 21,620 |
08:28:58 | 233 | 21,540 |
08:00:07 | 0 | 21,410 |
30.04.24 21:58:07 | 23 | 21,280 |
30.04.24 21:58:01 | 25 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:08 | 0 | 21,250 |
30.04.24 21:32:47 | 13 | 21,010 |
30.04.24 21:26:07 | 1 | 21,480 |
30.04.24 21:18:33 | 20 | 21,480 |
30.04.24 21:13:26 | 0 | 21,250 |
30.04.24 20:52:41 | 50 | 21,120 |
30.04.24 20:43:20 | 0 | 21,250 |
30.04.24 20:40:53 | 16 | 21,480 |
30.04.24 20:27:39 | 20 | 21,480 |
30.04.24 20:13:15 | 0 | 21,250 |
30.04.24 19:44:13 | 7 | 21,480 |
30.04.24 19:43:41 | 0 | 21,250 |
30.04.24 19:13:27 | 0 | 21,250 |
30.04.24 18:43:01 | 0 | 21,250 |
30.04.24 18:22:35 | 20 | 21,680 |