PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:07:23 | 100 | 49,770 |
17.05.24 10:56:25 | 11 | 49,780 |
17.05.24 10:53:04 | 6 | 49,760 |
17.05.24 10:53:02 | 127 | 49,760 |
17.05.24 10:49:01 | 31 | 49,740 |
17.05.24 10:47:51 | 2 | 49,750 |
17.05.24 10:47:14 | 403 | 49,750 |
17.05.24 10:47:09 | 6 | 49,760 |
17.05.24 10:46:39 | 21 | 49,760 |
17.05.24 10:43:16 | 125 | 49,800 |
17.05.24 10:43:10 | 0 | 49,800 |
17.05.24 10:34:27 | 1 | 49,790 |
17.05.24 10:32:33 | 100 | 49,790 |
17.05.24 10:20:34 | 20 | 49,800 |
17.05.24 10:20:34 | 6 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:20:03 | 70 | 49,810 |
17.05.24 10:16:51 | 5 | 49,850 |
17.05.24 10:13:17 | 0 | 49,900 |
17.05.24 10:12:23 | 21 | 49,880 |
17.05.24 10:07:01 | 6 | 49,910 |
17.05.24 10:01:45 | 10 | 50,000 |
17.05.24 10:01:06 | 20 | 50,020 |
17.05.24 10:00:18 | 190 | 50,020 |
17.05.24 09:53:25 | 1 | 50,060 |
17.05.24 09:52:42 | 5 | 50,100 |
17.05.24 09:51:06 | 11 | 50,040 |
17.05.24 09:48:10 | 14 | 50,000 |
17.05.24 09:44:20 | 99 | 49,940 |
17.05.24 09:43:13 | 0 | 49,910 |
17.05.24 09:39:56 | 42 | 49,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:39:21 | 10 | 49,840 |
17.05.24 09:36:34 | 11 | 49,870 |
17.05.24 09:29:12 | 50 | 49,910 |
17.05.24 09:25:37 | 6 | 49,930 |
17.05.24 09:22:07 | 10 | 49,990 |
17.05.24 09:21:22 | 11 | 50,000 |
17.05.24 09:20:25 | 15 | 50,060 |
17.05.24 09:13:48 | 0 | 50,260 |
17.05.24 09:13:29 | 2 | 50,260 |
17.05.24 09:13:24 | 11 | 50,220 |
17.05.24 09:09:28 | 10 | 50,220 |
17.05.24 09:08:22 | 5 | 50,220 |
17.05.24 09:08:21 | 200 | 50,220 |
17.05.24 09:07:51 | 18 | 50,220 |
17.05.24 09:05:02 | 6 | 50,120 |