PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:45:56 | 20 | 48,610 |
24.05.24 15:43:19 | 0 | 48,580 |
24.05.24 15:43:09 | 15 | 48,590 |
24.05.24 15:35:54 | 11 | 48,560 |
24.05.24 15:31:23 | 38 | 48,530 |
24.05.24 15:27:13 | 8 | 48,500 |
24.05.24 15:13:32 | 0 | 48,570 |
24.05.24 15:05:21 | 16 | 48,590 |
24.05.24 15:04:03 | 350 | 48,550 |
24.05.24 15:03:54 | 350 | 48,530 |
24.05.24 15:03:16 | 500 | 48,540 |
24.05.24 15:00:28 | 50 | 48,500 |
24.05.24 14:50:07 | 20 | 48,590 |
24.05.24 14:46:46 | 10 | 48,600 |
24.05.24 14:46:03 | 5 | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:43:30 | 0 | 48,640 |
24.05.24 14:43:28 | 40 | 48,640 |
24.05.24 14:40:12 | 30 | 48,680 |
24.05.24 14:36:32 | 100 | 48,700 |
24.05.24 14:35:04 | 6 | 48,670 |
24.05.24 14:30:00 | 895 | 48,580 |
24.05.24 14:24:26 | 63 | 48,600 |
24.05.24 14:19:44 | 15 | 48,520 |
24.05.24 14:13:36 | 0 | 48,520 |
24.05.24 14:08:52 | 10 | 48,500 |
24.05.24 14:04:41 | 39 | 48,510 |
24.05.24 14:01:09 | 8 | 48,530 |
24.05.24 14:00:00 | 11 | 48,560 |
24.05.24 13:55:32 | 11 | 48,510 |
24.05.24 13:55:18 | 50 | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:53:58 | 15 | 48,490 |
24.05.24 13:50:28 | 50 | 48,480 |
24.05.24 13:45:58 | 3 | 48,470 |
24.05.24 13:43:04 | 0 | 48,470 |
24.05.24 13:29:08 | 875 | 48,480 |
24.05.24 13:22:23 | 30 | 48,460 |
24.05.24 13:20:41 | 2 | 48,470 |
24.05.24 13:20:20 | 20 | 48,480 |
24.05.24 13:20:05 | 80 | 48,480 |
24.05.24 13:19:54 | 1 | 48,460 |
24.05.24 13:13:00 | 0 | 48,420 |
24.05.24 13:11:11 | 11 | 48,400 |
24.05.24 13:09:16 | 875 | 48,430 |
24.05.24 13:06:33 | 46 | 48,460 |
24.05.24 13:02:27 | 10 | 48,480 |