PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:43:10 | 0 | 48,600 |
24.05.24 21:32:18 | 5 | 48,690 |
24.05.24 21:28:15 | 11 | 48,680 |
24.05.24 21:24:44 | 5 | 48,690 |
24.05.24 21:22:26 | 6 | 48,420 |
24.05.24 21:13:42 | 0 | 48,600 |
24.05.24 21:12:08 | 10 | 48,680 |
24.05.24 21:10:10 | 12 | 48,680 |
24.05.24 20:44:18 | 9 | 48,420 |
24.05.24 20:43:57 | 0 | 48,480 |
24.05.24 20:13:49 | 0 | 48,480 |
24.05.24 20:04:43 | 16 | 48,450 |
24.05.24 19:57:58 | 8 | 48,690 |
24.05.24 19:55:23 | 3 | 48,690 |
24.05.24 19:46:39 | 2 | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:44:13 | 0 | 48,500 |
24.05.24 19:20:34 | 5 | 48,690 |
24.05.24 19:14:08 | 0 | 48,500 |
24.05.24 19:00:12 | 100 | 48,410 |
24.05.24 18:59:32 | 5 | 48,690 |
24.05.24 18:53:57 | 10 | 48,430 |
24.05.24 18:44:00 | 0 | 48,500 |
24.05.24 18:23:22 | 25 | 48,690 |
24.05.24 18:21:21 | 11 | 48,690 |
24.05.24 18:20:44 | 14 | 48,690 |
24.05.24 18:16:12 | 24 | 48,690 |
24.05.24 18:14:10 | 100 | 48,690 |
24.05.24 18:13:46 | 0 | 48,600 |
24.05.24 17:46:27 | 40 | 48,670 |
24.05.24 17:43:03 | 0 | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:42:53 | 30 | 48,670 |
24.05.24 17:35:21 | 10 | 48,620 |
24.05.24 17:24:42 | 200 | 48,520 |
24.05.24 17:24:19 | 142 | 48,530 |
24.05.24 17:17:36 | 20 | 48,570 |
24.05.24 17:13:10 | 0 | 48,590 |
24.05.24 16:58:39 | 1 | 48,550 |
24.05.24 16:43:07 | 0 | 48,490 |
24.05.24 16:18:29 | 39 | 48,540 |
24.05.24 16:14:14 | 400 | 48,610 |
24.05.24 16:13:27 | 0 | 48,610 |
24.05.24 15:58:35 | 5 | 48,510 |
24.05.24 15:58:24 | 31 | 48,490 |
24.05.24 15:54:41 | 10 | 48,480 |
24.05.24 15:47:03 | 10 | 48,580 |