PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:38:38 | 29 | 49,510 |
17.05.24 14:35:51 | 30 | 49,500 |
17.05.24 14:33:33 | 3 | 49,530 |
17.05.24 14:18:45 | 5 | 49,520 |
17.05.24 14:17:09 | 10 | 49,530 |
17.05.24 14:14:36 | 40 | 49,530 |
17.05.24 14:13:32 | 1,60 Tsd. | 49,600 |
17.05.24 14:13:06 | 0 | 49,550 |
17.05.24 14:11:59 | 20 | 49,550 |
17.05.24 14:10:05 | 12 | 49,510 |
17.05.24 14:03:53 | 11 | 49,500 |
17.05.24 14:03:41 | 100 | 49,490 |
17.05.24 14:03:23 | 11 | 49,480 |
17.05.24 14:01:22 | 40 | 49,420 |
17.05.24 14:00:19 | 11 | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:59:50 | 5 | 49,420 |
17.05.24 13:59:28 | 100 | 49,450 |
17.05.24 13:58:13 | 11 | 49,450 |
17.05.24 13:57:30 | 2 | 49,440 |
17.05.24 13:57:27 | 4 | 49,420 |
17.05.24 13:56:08 | 8 | 49,460 |
17.05.24 13:54:29 | 12 | 49,490 |
17.05.24 13:54:29 | 11 | 49,460 |
17.05.24 13:54:18 | 50 | 49,500 |
17.05.24 13:54:17 | 11 | 49,500 |
17.05.24 13:54:05 | 11 | 49,500 |
17.05.24 13:53:07 | 11 | 49,520 |
17.05.24 13:52:40 | 10 | 49,530 |
17.05.24 13:52:37 | 30 | 49,550 |
17.05.24 13:52:37 | 250 | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:51:02 | 85 | 49,550 |
17.05.24 13:47:55 | 11 | 49,570 |
17.05.24 13:44:46 | 8 | 49,580 |
17.05.24 13:43:10 | 0 | 49,580 |
17.05.24 13:41:14 | 11 | 49,560 |
17.05.24 13:38:33 | 20 | 49,530 |
17.05.24 13:38:07 | 6 | 49,570 |
17.05.24 13:37:57 | 20 | 49,580 |
17.05.24 13:36:17 | 25 | 49,620 |
17.05.24 13:36:07 | 10 | 49,630 |
17.05.24 13:35:35 | 15 | 49,600 |
17.05.24 13:35:32 | 15 | 49,610 |
17.05.24 13:21:29 | 21 | 49,630 |
17.05.24 13:15:28 | 3 | 49,710 |
17.05.24 13:14:11 | 0 | 49,660 |