PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:43:39 | 20 | 50,360 |
30.05.24 12:42:34 | 30 | 50,360 |
30.05.24 12:41:21 | 52 | 50,340 |
30.05.24 12:30:19 | 2 | 50,240 |
30.05.24 12:27:45 | 5 | 50,280 |
30.05.24 12:16:39 | 5 | 50,300 |
30.05.24 12:13:56 | 0 | 50,260 |
30.05.24 12:11:03 | 100 | 50,260 |
30.05.24 12:04:30 | 11 | 50,220 |
30.05.24 12:00:35 | 6 | 50,140 |
30.05.24 11:59:02 | 39 | 50,180 |
30.05.24 11:53:01 | 43 | 50,160 |
30.05.24 11:50:12 | 29 | 50,060 |
30.05.24 11:50:12 | 10 | 50,060 |
30.05.24 11:43:49 | 0 | 50,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:31:33 | 10 | 50,080 |
30.05.24 11:31:33 | 39 | 50,080 |
30.05.24 11:31:20 | 10 | 50,120 |
30.05.24 11:28:51 | 39 | 50,200 |
30.05.24 11:25:05 | 10 | 50,180 |
30.05.24 11:23:35 | 23 | 50,140 |
30.05.24 11:22:35 | 100 | 50,160 |
30.05.24 11:22:01 | 10 | 50,120 |
30.05.24 11:20:39 | 4 | 50,180 |
30.05.24 11:19:10 | 39 | 50,260 |
30.05.24 11:13:39 | 0 | 50,260 |
30.05.24 11:12:27 | 5 | 50,260 |
30.05.24 11:12:06 | 20 | 50,300 |
30.05.24 11:11:49 | 120 | 50,260 |
30.05.24 11:10:10 | 2 | 50,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:00:07 | 6 | 50,240 |
30.05.24 10:58:27 | 50 | 50,260 |
30.05.24 10:56:45 | 20 | 50,320 |
30.05.24 10:55:46 | 61 | 50,320 |
30.05.24 10:45:51 | 101 | 50,280 |
30.05.24 10:43:19 | 0 | 50,400 |
30.05.24 10:39:13 | 50 | 50,400 |
30.05.24 10:38:28 | 20 | 50,400 |
30.05.24 10:35:41 | 12 | 50,440 |
30.05.24 10:34:50 | 17 | 50,420 |
30.05.24 10:34:19 | 16 | 50,400 |
30.05.24 10:26:23 | 11 | 50,440 |
30.05.24 10:24:36 | 20 | 50,500 |
30.05.24 10:24:24 | 25 | 50,500 |
30.05.24 10:24:23 | 20 | 50,500 |