NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:20:42 | 15 | 17,980 |
25.04.24 09:13:40 | 0 | 18,160 |
25.04.24 08:00:34 | 0 | 18,160 |
24.04.24 21:44:08 | 0 | 18,220 |
24.04.24 21:14:20 | 0 | 18,220 |
24.04.24 20:44:12 | 220 | 18,220 |
24.04.24 20:44:10 | 220 | 18,220 |
24.04.24 20:43:25 | 0 | 18,440 |
24.04.24 20:13:36 | 0 | 18,440 |
24.04.24 19:43:36 | 0 | 18,440 |
24.04.24 19:13:18 | 0 | 18,440 |
24.04.24 19:09:25 | 27 | 18,440 |
24.04.24 18:53:19 | 38 | 18,260 |
24.04.24 18:43:38 | 0 | 18,300 |
24.04.24 17:43:47 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:13:38 | 0 | 18,300 |
24.04.24 16:44:08 | 0 | 18,280 |
24.04.24 16:14:17 | 0 | 18,300 |
24.04.24 15:44:21 | 0 | 18,300 |
24.04.24 15:14:22 | 0 | 18,300 |
24.04.24 14:43:43 | 0 | 18,320 |
24.04.24 14:13:44 | 0 | 18,300 |
24.04.24 13:43:54 | 0 | 18,300 |
24.04.24 13:15:45 | 100 | 18,280 |
24.04.24 13:13:09 | 0 | 18,300 |
24.04.24 12:43:23 | 0 | 18,300 |
24.04.24 12:13:17 | 0 | 18,280 |
24.04.24 11:43:15 | 0 | 18,300 |
24.04.24 11:13:06 | 0 | 18,300 |
24.04.24 10:43:15 | 0 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:39:20 | 54 | 18,320 |
24.04.24 10:32:04 | 32 | 18,440 |
24.04.24 10:14:04 | 0 | 18,400 |
24.04.24 09:44:19 | 0 | 18,240 |
24.04.24 09:14:19 | 0 | 18,300 |
24.04.24 08:00:38 | 0 | 18,400 |
23.04.24 21:43:38 | 0 | 18,400 |
23.04.24 21:14:08 | 0 | 18,400 |
23.04.24 20:44:13 | 0 | 18,400 |
23.04.24 20:13:57 | 0 | 18,400 |
23.04.24 19:43:01 | 0 | 18,400 |
23.04.24 19:39:06 | 99 | 18,420 |
23.04.24 19:13:30 | 0 | 18,400 |
23.04.24 18:43:35 | 0 | 18,400 |
23.04.24 18:18:48 | 8 | 18,400 |