NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:44:21 | 0 | 18,520 |
29.04.24 19:13:49 | 0 | 18,520 |
29.04.24 18:43:33 | 0 | 18,520 |
29.04.24 18:13:19 | 0 | 18,520 |
29.04.24 17:49:26 | 30 | 18,500 |
29.04.24 17:43:13 | 0 | 18,500 |
29.04.24 17:13:16 | 0 | 18,460 |
29.04.24 16:43:38 | 0 | 18,420 |
29.04.24 16:21:26 | 14 | 18,400 |
29.04.24 16:13:20 | 0 | 18,400 |
29.04.24 15:43:14 | 0 | 18,380 |
29.04.24 15:13:13 | 0 | 18,320 |
29.04.24 14:43:28 | 0 | 18,320 |
29.04.24 14:13:34 | 0 | 18,320 |
29.04.24 13:43:57 | 0 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:14:13 | 0 | 18,320 |
29.04.24 12:44:21 | 0 | 18,340 |
29.04.24 12:14:15 | 0 | 18,440 |
29.04.24 11:43:40 | 0 | 18,520 |
29.04.24 11:14:02 | 0 | 18,520 |
29.04.24 10:43:00 | 0 | 18,520 |
29.04.24 10:13:08 | 0 | 18,520 |
29.04.24 09:43:16 | 0 | 18,540 |
29.04.24 09:21:50 | 200 | 18,480 |
29.04.24 09:13:30 | 0 | 18,480 |
29.04.24 08:00:35 | 0 | 18,480 |
26.04.24 21:44:14 | 0 | 18,500 |
26.04.24 21:13:58 | 0 | 18,500 |
26.04.24 20:43:32 | 0 | 18,500 |
26.04.24 20:13:50 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:06:06 | 161 | 18,520 |
26.04.24 19:43:28 | 0 | 18,480 |
26.04.24 19:13:39 | 0 | 18,480 |
26.04.24 18:44:09 | 0 | 18,480 |
26.04.24 18:14:05 | 0 | 18,480 |
26.04.24 17:44:16 | 0 | 18,480 |
26.04.24 17:14:22 | 0 | 18,480 |
26.04.24 16:43:55 | 0 | 18,480 |
26.04.24 16:13:29 | 0 | 18,480 |
26.04.24 16:10:33 | 55 | 18,480 |
26.04.24 15:43:31 | 0 | 18,340 |
26.04.24 15:13:17 | 0 | 18,340 |
26.04.24 15:03:39 | 53 | 18,360 |
26.04.24 14:43:14 | 0 | 18,200 |
26.04.24 14:13:22 | 0 | 18,180 |