NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:21 | 0 | 18,680 |
15:14:00 | 0 | 18,680 |
14:43:34 | 0 | 18,680 |
14:13:22 | 0 | 18,680 |
13:43:24 | 0 | 18,660 |
13:13:42 | 0 | 18,660 |
12:43:51 | 0 | 18,640 |
12:13:53 | 0 | 18,640 |
11:43:38 | 0 | 18,640 |
11:13:06 | 0 | 18,620 |
10:43:38 | 0 | 18,620 |
10:13:25 | 0 | 18,680 |
09:43:05 | 0 | 18,700 |
09:32:09 | 32 | 18,700 |
09:13:54 | 0 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | 0 | 18,780 |
02.05.24 21:43:09 | 0 | 18,700 |
02.05.24 21:13:28 | 0 | 18,700 |
02.05.24 20:44:05 | 0 | 18,700 |
02.05.24 20:14:19 | 0 | 18,700 |
02.05.24 19:43:36 | 0 | 18,700 |
02.05.24 19:13:38 | 0 | 18,700 |
02.05.24 18:44:24 | 0 | 18,680 |
02.05.24 18:14:04 | 0 | 18,680 |
02.05.24 17:43:31 | 0 | 18,680 |
02.05.24 17:13:55 | 0 | 18,680 |
02.05.24 16:43:49 | 0 | 18,680 |
02.05.24 16:14:17 | 0 | 18,680 |
02.05.24 15:43:30 | 0 | 18,700 |
02.05.24 15:13:45 | 0 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:43:43 | 0 | 18,700 |
02.05.24 14:13:47 | 0 | 18,700 |
02.05.24 14:11:55 | 80 | 18,700 |
02.05.24 13:43:59 | 0 | 18,680 |
02.05.24 13:14:13 | 0 | 18,660 |
02.05.24 12:44:05 | 0 | 18,660 |
02.05.24 12:14:25 | 0 | 18,640 |
02.05.24 11:43:36 | 0 | 18,640 |
02.05.24 11:13:44 | 0 | 18,640 |
02.05.24 10:43:58 | 0 | 18,520 |
02.05.24 10:29:32 | 1 | 18,520 |
02.05.24 10:13:36 | 0 | 18,520 |
02.05.24 09:43:06 | 0 | 18,520 |
02.05.24 09:29:58 | 15 | 18,520 |
02.05.24 09:13:43 | 0 | 18,620 |