NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:44:11 | 0 | 18,260 |
26.04.24 11:13:38 | 0 | 18,360 |
26.04.24 10:43:20 | 0 | 18,400 |
26.04.24 10:14:22 | 0 | 18,400 |
26.04.24 09:44:22 | 0 | 18,400 |
26.04.24 09:14:21 | 0 | 18,480 |
26.04.24 08:58:34 | 149 | 18,100 |
26.04.24 08:55:09 | 28 | 18,420 |
26.04.24 08:00:43 | 0 | 18,180 |
25.04.24 21:43:10 | 0 | 18,180 |
25.04.24 21:13:04 | 0 | 18,180 |
25.04.24 20:43:14 | 0 | 18,180 |
25.04.24 20:13:04 | 0 | 18,180 |
25.04.24 19:43:13 | 0 | 18,180 |
25.04.24 19:13:05 | 0 | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:43:21 | 0 | 18,180 |
25.04.24 18:14:02 | 0 | 18,180 |
25.04.24 17:43:40 | 0 | 18,180 |
25.04.24 17:13:23 | 0 | 18,180 |
25.04.24 16:43:03 | 0 | 18,280 |
25.04.24 16:13:24 | 0 | 18,160 |
25.04.24 15:59:12 | 220 | 18,160 |
25.04.24 15:43:11 | 0 | 18,160 |
25.04.24 15:27:40 | 75 | 18,180 |
25.04.24 15:13:21 | 0 | 18,180 |
25.04.24 14:57:34 | 54 | 18,180 |
25.04.24 14:44:15 | 0 | 18,240 |
25.04.24 14:14:16 | 0 | 18,240 |
25.04.24 13:44:18 | 0 | 18,240 |
25.04.24 13:14:08 | 0 | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:44:13 | 0 | 18,240 |
25.04.24 12:13:45 | 0 | 18,240 |
25.04.24 11:43:57 | 0 | 18,180 |
25.04.24 11:41:00 | 200 | 18,180 |
25.04.24 11:13:46 | 0 | 18,180 |
25.04.24 10:43:40 | 0 | 18,180 |
25.04.24 10:13:17 | 0 | 17,800 |
25.04.24 09:43:33 | 0 | 17,800 |
25.04.24 09:24:06 | 55 | 17,740 |
25.04.24 09:20:42 | 15 | 17,980 |
25.04.24 09:13:40 | 0 | 18,160 |
25.04.24 08:00:34 | 0 | 18,160 |
24.04.24 21:44:08 | 0 | 18,220 |
24.04.24 21:14:20 | 0 | 18,220 |
24.04.24 20:44:12 | 220 | 18,220 |