NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:13:56 | 0 | 19,380 |
09.05.24 12:13:27 | 5 | 19,380 |
09.05.24 11:44:18 | 0 | 19,380 |
09.05.24 11:13:15 | 0 | 19,380 |
09.05.24 10:43:24 | 0 | 19,380 |
09.05.24 10:14:25 | 0 | 19,380 |
09.05.24 09:43:57 | 0 | 19,380 |
09.05.24 09:14:03 | 0 | 19,380 |
09.05.24 08:00:38 | 0 | 19,300 |
08.05.24 21:43:49 | 0 | 19,300 |
08.05.24 21:13:30 | 0 | 19,300 |
08.05.24 20:44:12 | 0 | 19,300 |
08.05.24 20:14:22 | 0 | 19,300 |
08.05.24 19:44:23 | 0 | 19,300 |
08.05.24 19:28:57 | 50 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:13:41 | 0 | 19,420 |
08.05.24 18:44:00 | 0 | 19,420 |
08.05.24 18:13:27 | 0 | 19,420 |
08.05.24 17:56:08 | 20 | 19,420 |
08.05.24 17:43:37 | 0 | 19,280 |
08.05.24 17:13:34 | 0 | 19,280 |
08.05.24 17:08:54 | 50 | 19,280 |
08.05.24 16:46:01 | 200 | 19,280 |
08.05.24 16:43:21 | 0 | 19,280 |
08.05.24 16:13:42 | 0 | 19,280 |
08.05.24 15:43:43 | 0 | 19,280 |
08.05.24 15:13:06 | 0 | 19,280 |
08.05.24 14:44:07 | 0 | 19,220 |
08.05.24 14:14:21 | 0 | 19,220 |
08.05.24 14:13:26 | 33 | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:44:24 | 0 | 19,360 |
08.05.24 13:13:53 | 0 | 19,360 |
08.05.24 12:43:39 | 0 | 19,360 |
08.05.24 12:41:03 | 70 | 19,280 |
08.05.24 12:13:25 | 0 | 19,380 |
08.05.24 11:43:48 | 0 | 19,480 |
08.05.24 11:13:57 | 0 | 19,480 |
08.05.24 10:44:12 | 0 | 19,480 |
08.05.24 10:29:30 | 6 | 19,480 |
08.05.24 10:14:22 | 0 | 19,620 |
08.05.24 09:43:27 | 0 | 19,620 |
08.05.24 09:13:30 | 0 | 19,600 |
08.05.24 08:00:39 | 0 | 19,540 |
07.05.24 21:43:03 | 0 | 19,540 |
07.05.24 21:14:18 | 0 | 19,520 |