NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:00:16 | 14 | 19,120 |
06.05.24 10:00:15 | 17 | 19,120 |
06.05.24 10:00:15 | 17 | 19,100 |
06.05.24 09:43:18 | 0 | 18,700 |
06.05.24 09:13:51 | 0 | 18,700 |
06.05.24 09:12:37 | 150 | 18,700 |
06.05.24 09:04:03 | 27 | 18,500 |
06.05.24 08:00:47 | 0 | 18,580 |
03.05.24 21:43:42 | 0 | 18,560 |
03.05.24 21:28:37 | 27 | 18,560 |
03.05.24 21:13:52 | 0 | 18,580 |
03.05.24 20:43:31 | 0 | 18,580 |
03.05.24 20:30:26 | 6 | 18,580 |
03.05.24 20:13:15 | 0 | 18,640 |
03.05.24 19:43:06 | 0 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:13:15 | 0 | 18,640 |
03.05.24 18:43:34 | 0 | 18,640 |
03.05.24 18:14:15 | 0 | 18,640 |
03.05.24 17:43:28 | 0 | 18,640 |
03.05.24 17:13:25 | 0 | 18,640 |
03.05.24 16:56:38 | 30 | 18,640 |
03.05.24 16:44:01 | 0 | 18,660 |
03.05.24 16:14:22 | 0 | 18,660 |
03.05.24 16:00:22 | 150 | 18,660 |
03.05.24 15:44:21 | 0 | 18,680 |
03.05.24 15:14:00 | 0 | 18,680 |
03.05.24 14:43:34 | 0 | 18,680 |
03.05.24 14:13:22 | 0 | 18,680 |
03.05.24 13:43:24 | 0 | 18,660 |
03.05.24 13:13:42 | 0 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:43:51 | 0 | 18,640 |
03.05.24 12:13:53 | 0 | 18,640 |
03.05.24 11:43:38 | 0 | 18,640 |
03.05.24 11:13:06 | 0 | 18,620 |
03.05.24 10:43:38 | 0 | 18,620 |
03.05.24 10:13:25 | 0 | 18,680 |
03.05.24 09:43:05 | 0 | 18,700 |
03.05.24 09:32:09 | 32 | 18,700 |
03.05.24 09:13:54 | 0 | 18,540 |
03.05.24 08:00:37 | 0 | 18,780 |
02.05.24 21:43:09 | 0 | 18,700 |
02.05.24 21:13:28 | 0 | 18,700 |
02.05.24 20:44:05 | 0 | 18,700 |
02.05.24 20:14:19 | 0 | 18,700 |
02.05.24 19:43:36 | 0 | 18,700 |