NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:28:46 | 207 | 19,300 |
28.05.24 16:25:32 | 207 | 19,320 |
28.05.24 16:25:29 | 207 | 19,320 |
28.05.24 16:13:56 | 0 | 19,400 |
28.05.24 15:57:43 | 15 | 19,440 |
28.05.24 15:43:22 | 0 | 19,440 |
28.05.24 15:13:41 | 0 | 19,560 |
28.05.24 14:43:22 | 0 | 19,580 |
28.05.24 14:13:34 | 0 | 19,660 |
28.05.24 13:43:49 | 0 | 19,660 |
28.05.24 13:13:52 | 0 | 19,660 |
28.05.24 12:43:33 | 0 | 19,660 |
28.05.24 12:13:02 | 0 | 19,740 |
28.05.24 11:43:12 | 0 | 19,740 |
28.05.24 11:13:36 | 0 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:43:46 | 0 | 19,740 |
28.05.24 10:13:29 | 0 | 19,760 |
28.05.24 09:43:20 | 0 | 19,760 |
28.05.24 09:30:03 | 227 | 19,760 |
28.05.24 09:13:48 | 0 | 19,660 |
28.05.24 08:00:41 | 0 | 19,660 |
27.05.24 21:43:23 | 0 | 19,660 |
27.05.24 21:13:00 | 0 | 19,660 |
27.05.24 20:56:18 | 75 | 19,660 |
27.05.24 20:43:09 | 0 | 19,660 |
27.05.24 20:14:16 | 0 | 19,660 |
27.05.24 19:44:20 | 0 | 19,660 |
27.05.24 19:13:20 | 0 | 19,660 |
27.05.24 18:43:37 | 0 | 19,660 |
27.05.24 18:17:52 | 2 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:13:34 | 0 | 19,560 |
27.05.24 17:44:14 | 0 | 19,560 |
27.05.24 17:14:15 | 0 | 19,560 |
27.05.24 16:43:33 | 0 | 19,560 |
27.05.24 16:14:06 | 0 | 19,560 |
27.05.24 15:43:31 | 0 | 19,560 |
27.05.24 15:13:03 | 0 | 19,580 |
27.05.24 14:43:11 | 0 | 19,600 |
27.05.24 14:13:12 | 0 | 19,560 |
27.05.24 14:05:47 | 2 | 19,540 |
27.05.24 13:44:16 | 0 | 19,600 |
27.05.24 13:14:16 | 0 | 19,600 |
27.05.24 12:48:36 | 2 | 19,600 |
27.05.24 12:44:21 | 0 | 19,600 |
27.05.24 12:14:18 | 0 | 19,600 |