NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:14:23 | 0 | 19,460 |
15.05.24 08:01:04 | 0 | 19,460 |
14.05.24 21:44:08 | 0 | 19,460 |
14.05.24 21:16:06 | 30 | 19,400 |
14.05.24 21:14:29 | 0 | 19,460 |
14.05.24 20:44:16 | 0 | 19,460 |
14.05.24 20:14:05 | 0 | 19,460 |
14.05.24 19:43:59 | 0 | 19,460 |
14.05.24 19:35:59 | 30 | 19,260 |
14.05.24 19:13:03 | 0 | 19,460 |
14.05.24 18:51:35 | 14 | 19,460 |
14.05.24 18:44:20 | 0 | 19,340 |
14.05.24 18:14:05 | 0 | 19,340 |
14.05.24 17:43:56 | 0 | 19,340 |
14.05.24 17:13:36 | 0 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:43:54 | 0 | 19,320 |
14.05.24 16:13:09 | 0 | 19,340 |
14.05.24 15:43:19 | 0 | 19,340 |
14.05.24 15:13:18 | 0 | 19,340 |
14.05.24 15:12:05 | 50 | 19,340 |
14.05.24 14:43:25 | 0 | 19,340 |
14.05.24 14:14:20 | 0 | 19,320 |
14.05.24 13:44:10 | 0 | 19,300 |
14.05.24 13:34:12 | 32 | 19,240 |
14.05.24 13:13:01 | 0 | 19,380 |
14.05.24 12:43:06 | 0 | 19,380 |
14.05.24 12:14:16 | 0 | 19,380 |
14.05.24 11:43:07 | 0 | 19,380 |
14.05.24 11:13:26 | 0 | 19,380 |
14.05.24 10:44:16 | 0 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:14:16 | 0 | 19,400 |
14.05.24 09:44:24 | 0 | 19,400 |
14.05.24 09:14:08 | 0 | 19,460 |
14.05.24 08:20:57 | 25 | 19,480 |
14.05.24 08:00:52 | 0 | 19,320 |
13.05.24 21:43:53 | 0 | 19,320 |
13.05.24 21:13:15 | 0 | 19,320 |
13.05.24 20:43:26 | 0 | 19,320 |
13.05.24 20:14:05 | 0 | 19,320 |
13.05.24 19:43:27 | 0 | 19,320 |
13.05.24 19:14:14 | 0 | 19,320 |
13.05.24 18:44:07 | 0 | 19,320 |
13.05.24 18:14:13 | 0 | 19,320 |
13.05.24 17:43:59 | 0 | 19,320 |
13.05.24 17:36:31 | 1 | 19,300 |