NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:13:04 | 0 | 18,700 |
30.05.24 14:08:12 | 14 | 18,700 |
30.05.24 13:44:07 | 0 | 18,580 |
30.05.24 13:14:09 | 0 | 18,580 |
30.05.24 12:43:50 | 0 | 18,580 |
30.05.24 12:36:45 | 2 | 18,580 |
30.05.24 12:13:56 | 0 | 18,640 |
30.05.24 11:44:13 | 0 | 18,640 |
30.05.24 11:14:00 | 0 | 18,640 |
30.05.24 10:56:34 | 15 | 18,660 |
30.05.24 10:56:33 | 15 | 18,680 |
30.05.24 10:43:26 | 0 | 18,700 |
30.05.24 10:13:25 | 0 | 18,700 |
30.05.24 09:53:07 | 9 | 18,680 |
30.05.24 09:43:15 | 0 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:13:29 | 0 | 18,700 |
30.05.24 08:01:03 | 0 | 18,720 |
29.05.24 21:43:00 | 0 | 18,720 |
29.05.24 21:13:17 | 0 | 18,720 |
29.05.24 20:43:55 | 0 | 18,720 |
29.05.24 20:13:28 | 0 | 18,720 |
29.05.24 20:03:53 | 60 | 18,740 |
29.05.24 19:43:15 | 0 | 18,720 |
29.05.24 19:25:16 | 50 | 18,720 |
29.05.24 19:13:12 | 0 | 18,720 |
29.05.24 19:11:25 | 27 | 18,720 |
29.05.24 19:01:11 | 214 | 18,720 |
29.05.24 18:58:53 | 50 | 18,600 |
29.05.24 18:43:40 | 0 | 18,720 |
29.05.24 18:25:34 | 30 | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:20:06 | 214 | 18,720 |
29.05.24 18:13:00 | 0 | 18,720 |
29.05.24 17:43:22 | 0 | 18,720 |
29.05.24 17:13:29 | 0 | 18,760 |
29.05.24 16:43:38 | 0 | 18,780 |
29.05.24 16:40:39 | 50 | 18,800 |
29.05.24 16:14:07 | 0 | 18,800 |
29.05.24 15:56:00 | 212 | 18,860 |
29.05.24 15:55:31 | 30 | 18,860 |
29.05.24 15:53:42 | 160 | 18,820 |
29.05.24 15:44:11 | 0 | 18,840 |
29.05.24 15:35:01 | 7 | 18,840 |
29.05.24 15:35:00 | 100 | 18,800 |
29.05.24 15:35:00 | 65 | 18,800 |
29.05.24 15:34:59 | 64 | 18,800 |