NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:14:48 | 28 | 18,620 |
02.05.24 08:01:16 | 0 | 18,760 |
02.05.24 08:01:16 | 15 | 18,760 |
30.04.24 21:44:04 | 0 | 18,620 |
30.04.24 21:14:01 | 0 | 18,620 |
30.04.24 20:44:20 | 0 | 18,620 |
30.04.24 20:14:03 | 0 | 18,620 |
30.04.24 19:44:04 | 0 | 18,620 |
30.04.24 19:13:49 | 0 | 18,620 |
30.04.24 18:43:58 | 0 | 18,620 |
30.04.24 18:14:15 | 0 | 18,620 |
30.04.24 17:44:02 | 0 | 18,620 |
30.04.24 17:37:17 | 50 | 18,620 |
30.04.24 17:13:03 | 0 | 18,680 |
30.04.24 17:02:59 | 214 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:02:56 | 213 | 18,720 |
30.04.24 16:43:00 | 0 | 18,720 |
30.04.24 16:25:01 | 213 | 18,740 |
30.04.24 16:22:56 | 175 | 18,740 |
30.04.24 16:13:29 | 0 | 18,720 |
30.04.24 15:43:24 | 0 | 18,720 |
30.04.24 15:13:23 | 0 | 18,720 |
30.04.24 14:43:05 | 0 | 18,720 |
30.04.24 14:13:21 | 0 | 18,720 |
30.04.24 13:43:25 | 0 | 18,720 |
30.04.24 13:14:04 | 0 | 18,780 |
30.04.24 12:44:17 | 0 | 18,840 |
30.04.24 12:13:28 | 0 | 18,840 |
30.04.24 11:52:57 | 45 | 18,880 |
30.04.24 11:43:46 | 0 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:34:48 | 51 | 18,720 |
30.04.24 11:29:28 | 51 | 18,880 |
30.04.24 11:22:36 | 29 | 18,800 |
30.04.24 11:13:12 | 0 | 18,840 |
30.04.24 10:43:15 | 0 | 18,840 |
30.04.24 10:13:10 | 0 | 18,860 |
30.04.24 10:03:11 | 27 | 18,860 |
30.04.24 09:43:19 | 0 | 18,760 |
30.04.24 09:28:50 | 23 | 18,740 |
30.04.24 09:13:43 | 0 | 18,620 |
30.04.24 08:00:38 | 0 | 18,520 |
29.04.24 21:43:48 | 0 | 18,520 |
29.04.24 21:14:03 | 0 | 18,520 |
29.04.24 20:43:22 | 0 | 18,520 |
29.04.24 20:13:44 | 0 | 18,520 |