BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:56:19 | 50 | 69,060 |
17.05.24 09:56:18 | 60 | 69,060 |
17.05.24 09:55:30 | 4 | 69,080 |
17.05.24 09:54:21 | 100 | 69,140 |
17.05.24 09:54:00 | 45 | 69,140 |
17.05.24 09:53:50 | 5 | 69,100 |
17.05.24 09:53:50 | 7 | 69,100 |
17.05.24 09:53:21 | 79 | 69,120 |
17.05.24 09:52:40 | 50 | 69,160 |
17.05.24 09:52:31 | 8 | 69,160 |
17.05.24 09:49:40 | 8 | 69,200 |
17.05.24 09:47:14 | 100 | 69,280 |
17.05.24 09:47:13 | 108 | 69,260 |
17.05.24 09:47:09 | 20 | 69,280 |
17.05.24 09:45:41 | 72 | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:44:21 | 0 | 69,360 |
17.05.24 09:43:34 | 4 | 69,360 |
17.05.24 09:43:15 | 50 | 69,440 |
17.05.24 09:42:41 | 50 | 69,420 |
17.05.24 09:39:05 | 50 | 69,300 |
17.05.24 09:39:03 | 8 | 69,320 |
17.05.24 09:38:16 | 50 | 69,300 |
17.05.24 09:34:35 | 7 | 69,400 |
17.05.24 09:33:27 | 100 | 69,420 |
17.05.24 09:32:34 | 50 | 69,380 |
17.05.24 09:32:04 | 10 | 69,380 |
17.05.24 09:31:33 | 50 | 69,400 |
17.05.24 09:30:11 | 108 | 69,360 |
17.05.24 09:29:14 | 75 | 69,360 |
17.05.24 09:26:03 | 8 | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:23:19 | 50 | 69,300 |
17.05.24 09:23:19 | 72 | 69,300 |
17.05.24 09:23:11 | 1 | 69,340 |
17.05.24 09:20:28 | 100 | 69,340 |
17.05.24 09:20:00 | 10 | 69,360 |
17.05.24 09:19:46 | 20 | 69,340 |
17.05.24 09:17:14 | 10 | 69,420 |
17.05.24 09:14:23 | 0 | 69,480 |
17.05.24 09:13:58 | 30 | 69,500 |
17.05.24 09:13:54 | 40 | 69,560 |
17.05.24 09:11:40 | 43 | 69,520 |
17.05.24 09:10:12 | 8 | 69,340 |
17.05.24 09:10:08 | 8 | 69,380 |
17.05.24 09:09:39 | 11 | 69,360 |
17.05.24 09:09:28 | 5 | 69,300 |