BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:26:21 | 25 | 55,300 |
21.07.25 20:09:55 | 50 | 55,360 |
21.07.25 18:38:45 | 9 | 55,560 |
21.07.25 18:27:26 | 8 | 55,540 |
21.07.25 17:35:59 | 14 | 55,580 |
21.07.25 17:03:28 | 100 | 55,440 |
21.07.25 16:56:27 | 90 | 55,300 |
21.07.25 16:35:14 | 13 | 55,460 |
21.07.25 15:50:15 | 30 | 55,400 |
21.07.25 15:38:02 | 1 | 55,560 |
21.07.25 15:37:27 | 6 | 55,520 |
21.07.25 15:35:37 | 1 | 55,540 |
21.07.25 15:01:12 | 40 | 55,580 |
21.07.25 14:59:41 | 20 | 55,600 |
21.07.25 14:01:23 | 5 | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:03:51 | 40 | 55,660 |
21.07.25 12:38:04 | 200 | 55,660 |
21.07.25 12:22:25 | 29 | 55,720 |
21.07.25 12:06:04 | 1 | 55,720 |
21.07.25 11:38:00 | 150 | 55,840 |
21.07.25 11:33:41 | 70 | 55,880 |
21.07.25 11:01:52 | 160 | 56,260 |
21.07.25 10:49:25 | 25 | 56,280 |
21.07.25 10:45:04 | 72 | 56,380 |
21.07.25 10:35:21 | 65 | 56,280 |
21.07.25 10:34:37 | 100 | 56,260 |
21.07.25 10:29:03 | 50 | 56,220 |
21.07.25 10:08:00 | 17 | 56,080 |
21.07.25 10:04:49 | 150 | 56,040 |
21.07.25 10:04:16 | 6 | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:50:27 | 100 | 56,200 |
21.07.25 09:32:25 | 10 | 56,040 |
21.07.25 09:24:45 | 1 | 56,140 |
21.07.25 09:24:14 | 1 | 56,140 |
21.07.25 09:23:29 | 8 | 56,180 |
21.07.25 09:20:37 | 40 | 56,080 |
21.07.25 09:08:28 | 100 | 55,800 |
21.07.25 08:32:38 | 70 | 55,800 |
21.07.25 07:48:45 | 100 | 55,460 |
21.07.25 07:30:21 | 42 | 55,700 |
21.07.25 07:30:21 | 40 | 55,500 |
18.07.25 21:44:09 | 5 | 55,420 |
18.07.25 18:34:42 | 1 | 55,460 |
18.07.25 18:28:12 | 35 | 55,720 |
18.07.25 18:13:58 | 51 | 55,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login