BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:22 | 10 | 50,560 |
09:11:45 | 100 | 50,500 |
09:10:27 | 130 | 50,500 |
09:01:20 | 16 | 50,520 |
22.10.25 21:49:05 | 1 | 50,660 |
22.10.25 20:58:27 | 60 | 50,820 |
22.10.25 20:08:36 | 200 | 50,700 |
22.10.25 20:08:21 | 200 | 50,600 |
22.10.25 20:02:13 | 550 | 50,500 |
22.10.25 20:02:12 | 148 | 50,480 |
22.10.25 19:58:31 | 200 | 50,600 |
22.10.25 19:17:23 | 100 | 50,640 |
22.10.25 18:35:05 | 90 | 50,640 |
22.10.25 18:30:55 | 200 | 50,520 |
22.10.25 18:30:43 | 50 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:26:00 | 200 | 50,720 |
22.10.25 17:25:30 | 400 | 50,720 |
22.10.25 17:06:06 | 30 | 50,720 |
22.10.25 16:58:35 | 3 | 50,680 |
22.10.25 16:58:17 | 1 | 50,700 |
22.10.25 16:45:20 | 50 | 50,740 |
22.10.25 16:41:57 | 25 | 50,720 |
22.10.25 16:31:14 | 300 | 50,700 |
22.10.25 15:51:35 | 12 | 50,260 |
22.10.25 15:40:10 | 12 | 50,440 |
22.10.25 15:28:42 | 100 | 50,200 |
22.10.25 15:22:04 | 30 | 50,160 |
22.10.25 14:56:56 | 3 | 50,220 |
22.10.25 13:46:30 | 1 | 50,100 |
22.10.25 13:23:29 | 1 | 50,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 13:12:29 | 110 | 50,100 |
22.10.25 12:29:19 | 20 | 50,100 |
22.10.25 12:27:36 | 24 | 49,990 |
22.10.25 12:24:07 | 16 | 50,040 |
22.10.25 11:51:23 | 10 | 50,040 |
22.10.25 10:53:02 | 59 | 49,940 |
22.10.25 10:52:53 | 25 | 49,960 |
22.10.25 10:35:41 | 10 | 50,060 |
22.10.25 10:35:10 | 10 | 50,060 |
22.10.25 10:29:20 | 70 | 50,020 |
22.10.25 10:23:49 | 200 | 50,040 |
22.10.25 10:12:33 | 200 | 50,060 |
22.10.25 10:08:33 | 250 | 49,840 |
22.10.25 10:05:29 | 40 | 49,950 |
22.10.25 10:04:09 | 2 | 50,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login