BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:24 | 1 | 74,600 |
12:34:12 | 40 | 74,760 |
12:27:06 | 50 | 74,800 |
12:11:54 | 30 | 74,720 |
11:57:33 | 1 | 75,020 |
11:57:26 | 35 | 75,000 |
11:26:18 | 7 | 75,120 |
11:05:13 | 1 | 74,840 |
10:56:04 | 150 | 75,100 |
10:34:26 | 14 | 75,400 |
10:00:04 | 15 | 74,600 |
09:57:17 | 200 | 74,480 |
09:53:29 | 150 | 74,660 |
09:52:12 | 4 | 74,660 |
09:43:12 | 30 | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:40 | 54 | 74,640 |
09:27:00 | 70 | 74,800 |
09:26:56 | 246 | 74,920 |
09:26:48 | 200 | 74,940 |
09:03:03 | 6 | 75,120 |
08:59:01 | 150 | 75,500 |
08:58:50 | 150 | 75,700 |
08:58:40 | 120 | 75,500 |
08:58:20 | 120 | 75,500 |
08:58:00 | 120 | 75,500 |
08:57:29 | 120 | 75,500 |
08:56:50 | 120 | 75,500 |
08:56:25 | 16 | 75,500 |
08:55:54 | 150 | 75,500 |
08:54:43 | 50 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:55 | 150 | 75,660 |
08:34:56 | 150 | 75,780 |
08:34:52 | 150 | 75,780 |
08:00:05 | 40 | 76,000 |
25.04.24 20:18:51 | 3 | 75,520 |
25.04.24 20:08:11 | 11 | 75,520 |
25.04.24 17:25:01 | 15 | 75,580 |
25.04.24 17:23:21 | 150 | 75,600 |
25.04.24 17:23:19 | 20 | 75,600 |
25.04.24 15:27:45 | 50 | 75,400 |
25.04.24 15:16:48 | 100 | 75,240 |
25.04.24 14:50:23 | 255 | 75,280 |
25.04.24 14:11:02 | 100 | 75,560 |
25.04.24 13:54:54 | 19 | 75,560 |
25.04.24 12:33:52 | 15 | 75,620 |