BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:59 | 10 | 53,000 |
17:26:05 | 50 | 52,840 |
17:25:48 | 5 | 52,840 |
17:20:30 | 7 | 52,780 |
17:12:03 | 20 | 52,840 |
17:06:18 | 25 | 52,760 |
16:54:17 | 200 | 52,700 |
16:51:39 | 129 | 52,680 |
16:50:24 | 144 | 52,660 |
16:48:18 | 100 | 52,680 |
16:48:08 | 10 | 52,680 |
16:45:47 | 130 | 52,640 |
16:42:04 | 30 | 52,700 |
16:41:20 | 20 | 52,640 |
16:30:53 | 10 | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:01 | 18 | 52,760 |
16:22:26 | 30 | 52,660 |
16:21:39 | 60 | 52,700 |
16:20:59 | 100 | 52,720 |
16:18:51 | 3 | 52,760 |
16:17:48 | 25 | 52,720 |
16:17:12 | 10 | 52,720 |
16:11:37 | 47 | 52,680 |
16:09:10 | 100 | 52,740 |
16:07:18 | 10 | 52,780 |
16:03:04 | 20 | 52,880 |
16:01:06 | 42 | 52,980 |
16:00:04 | 1 | 53,040 |
15:58:17 | 23 | 53,040 |
15:56:09 | 10 | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:29 | 5 | 53,000 |
15:52:15 | 150 | 53,000 |
15:52:00 | 80 | 52,960 |
15:50:43 | 40 | 52,960 |
15:44:25 | 19 | 52,880 |
15:42:41 | 10 | 52,880 |
15:42:38 | 20 | 52,880 |
15:42:18 | 200 | 52,880 |
15:35:43 | 14 | 52,740 |
15:33:53 | 80 | 52,820 |
15:32:07 | 100 | 52,900 |
15:07:41 | 100 | 52,680 |
14:58:23 | 1 | 52,440 |
14:54:59 | 20 | 52,420 |
14:49:58 | 38 | 52,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login