BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:03:28 | - | 58,960 |
02.05.25 22:00:12 | - | 58,860 |
02.05.25 22:00:10 | - | 58,960 |
02.05.25 22:00:00 | - | 58,980 |
02.05.25 21:59:51 | - | 59,000 |
02.05.25 21:59:30 | - | 59,020 |
02.05.25 21:59:01 | - | 59,000 |
02.05.25 21:58:47 | - | 58,980 |
02.05.25 21:57:41 | - | 59,000 |
02.05.25 21:55:05 | - | 58,980 |
02.05.25 21:52:16 | - | 59,000 |
02.05.25 21:52:02 | - | 59,020 |
02.05.25 21:50:20 | - | 59,000 |
02.05.25 21:49:56 | - | 58,980 |
02.05.25 21:49:11 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:47:32 | - | 58,980 |
02.05.25 21:47:03 | - | 59,000 |
02.05.25 21:46:56 | - | 58,980 |
02.05.25 21:46:43 | - | 59,000 |
02.05.25 21:45:36 | - | 58,980 |
02.05.25 21:42:37 | - | 59,000 |
02.05.25 21:41:54 | - | 59,020 |
02.05.25 21:41:39 | - | 59,000 |
02.05.25 21:37:37 | - | 59,020 |
02.05.25 21:35:25 | - | 59,000 |
02.05.25 21:35:08 | - | 59,020 |
02.05.25 21:34:23 | - | 59,000 |
02.05.25 21:31:56 | - | 59,020 |
02.05.25 21:30:57 | - | 59,040 |
02.05.25 21:30:11 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:23:56 | - | 59,040 |
02.05.25 21:23:41 | - | 59,020 |
02.05.25 21:23:26 | - | 59,040 |
02.05.25 21:22:57 | - | 59,020 |
02.05.25 21:21:56 | - | 59,040 |
02.05.25 21:19:42 | - | 59,020 |
02.05.25 21:15:29 | - | 59,000 |
02.05.25 21:13:13 | - | 58,980 |
02.05.25 21:12:59 | - | 58,960 |
02.05.25 21:09:14 | - | 58,980 |
02.05.25 21:08:59 | - | 59,000 |
02.05.25 21:07:44 | - | 58,980 |
02.05.25 21:07:29 | - | 59,000 |
02.05.25 21:04:29 | - | 58,980 |
02.05.25 21:02:06 | - | 59,000 |