BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:33 | - | 59,240 |
22:00:03 | - | 59,400 |
21:59:47 | - | 59,240 |
21:59:43 | - | 59,220 |
21:59:40 | - | 59,200 |
21:58:55 | - | 59,220 |
21:58:10 | - | 59,240 |
21:57:25 | - | 59,220 |
21:55:56 | - | 59,240 |
21:55:23 | - | 59,220 |
21:55:00 | - | 59,200 |
21:54:47 | - | 59,220 |
21:54:32 | - | 59,200 |
21:52:03 | - | 59,220 |
21:50:47 | - | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:33 | - | 59,260 |
21:50:18 | - | 59,240 |
21:46:32 | - | 59,260 |
21:46:03 | - | 59,280 |
21:45:48 | - | 59,260 |
21:45:34 | - | 59,280 |
21:44:03 | - | 59,260 |
21:43:33 | - | 59,280 |
21:42:34 | - | 59,260 |
21:41:34 | - | 59,280 |
21:41:19 | - | 59,260 |
21:40:05 | - | 59,280 |
21:38:36 | - | 59,300 |
21:36:12 | - | 59,320 |
21:36:05 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:20 | - | 59,320 |
21:35:05 | - | 59,340 |
21:31:05 | - | 59,320 |
21:30:07 | - | 59,340 |
21:24:07 | - | 59,320 |
21:22:54 | - | 59,340 |
21:22:41 | - | 59,320 |
21:22:09 | - | 59,340 |
21:20:24 | - | 59,320 |
21:20:12 | - | 59,300 |
21:19:24 | - | 59,320 |
21:19:12 | - | 59,300 |
21:19:09 | - | 59,320 |
21:17:24 | - | 59,300 |
21:16:54 | - | 59,320 |