BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:52:04 | - | 56,720 |
23.05.25 22:11:04 | - | 56,760 |
23.05.25 22:05:06 | - | 56,780 |
23.05.25 21:58:02 | - | 56,760 |
23.05.25 21:55:54 | - | 56,780 |
23.05.25 21:53:52 | - | 56,760 |
23.05.25 21:36:08 | - | 56,780 |
23.05.25 21:36:06 | - | 56,760 |
23.05.25 21:27:50 | - | 56,780 |
23.05.25 21:27:09 | - | 56,760 |
23.05.25 20:57:54 | - | 56,780 |
23.05.25 20:47:23 | - | 56,680 |
23.05.25 20:47:19 | - | 56,660 |
23.05.25 20:47:17 | - | 56,680 |
23.05.25 20:47:14 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:45:39 | - | 56,600 |
23.05.25 20:45:13 | - | 56,620 |
23.05.25 20:44:58 | - | 56,600 |
23.05.25 20:44:43 | - | 56,620 |
23.05.25 20:44:28 | - | 56,600 |
23.05.25 20:44:13 | - | 56,620 |
23.05.25 20:43:43 | - | 56,600 |
23.05.25 20:42:28 | - | 56,620 |
23.05.25 20:41:43 | - | 56,600 |
23.05.25 20:41:28 | - | 56,620 |
23.05.25 20:40:59 | - | 56,600 |
23.05.25 20:40:37 | - | 56,620 |
23.05.25 20:40:20 | - | 56,600 |
23.05.25 20:38:45 | - | 56,620 |
23.05.25 20:38:37 | - | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:38:21 | - | 56,620 |
23.05.25 20:38:07 | - | 56,640 |
23.05.25 20:37:37 | - | 56,620 |
23.05.25 20:36:20 | - | 56,640 |
23.05.25 20:36:08 | - | 56,660 |
23.05.25 20:35:22 | - | 56,640 |
23.05.25 20:30:19 | - | 56,620 |
23.05.25 20:28:29 | - | 56,600 |
23.05.25 20:28:08 | - | 56,620 |
23.05.25 20:27:01 | - | 56,600 |
23.05.25 20:26:02 | - | 56,620 |
23.05.25 20:25:27 | - | 56,600 |
23.05.25 20:24:53 | - | 56,620 |
23.05.25 20:24:30 | - | 56,600 |
23.05.25 20:23:57 | - | 56,580 |