BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:55 | - | 75,420 |
03.05.24 21:57:00 | - | 75,420 |
03.05.24 21:56:57 | - | 75,420 |
03.05.24 21:53:10 | - | 75,420 |
03.05.24 21:52:54 | - | 75,420 |
03.05.24 21:52:35 | - | 75,420 |
03.05.24 21:52:31 | - | 75,420 |
03.05.24 21:52:12 | - | 75,420 |
03.05.24 21:51:18 | - | 75,400 |
03.05.24 21:47:57 | - | 75,400 |
03.05.24 21:47:38 | - | 75,420 |
03.05.24 21:47:25 | - | 75,400 |
03.05.24 21:46:48 | - | 75,420 |
03.05.24 21:46:45 | - | 75,400 |
03.05.24 21:46:18 | - | 75,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:46:15 | - | 75,420 |
03.05.24 21:46:00 | - | 75,420 |
03.05.24 21:42:52 | - | 75,400 |
03.05.24 21:42:11 | - | 75,400 |
03.05.24 21:41:08 | - | 75,420 |
03.05.24 21:41:01 | - | 75,400 |
03.05.24 21:39:44 | - | 75,400 |
03.05.24 21:39:05 | - | 75,400 |
03.05.24 21:38:34 | - | 75,420 |
03.05.24 21:38:25 | - | 75,400 |
03.05.24 21:38:20 | - | 75,400 |
03.05.24 21:38:00 | - | 75,400 |
03.05.24 21:35:40 | - | 75,400 |
03.05.24 21:35:11 | - | 75,380 |
03.05.24 21:30:52 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:30:47 | - | 75,420 |
03.05.24 21:30:43 | - | 75,420 |
03.05.24 21:30:05 | - | 75,420 |
03.05.24 21:26:43 | - | 75,420 |
03.05.24 21:26:42 | - | 75,420 |
03.05.24 21:26:10 | - | 75,400 |
03.05.24 21:26:06 | - | 75,420 |
03.05.24 21:21:16 | - | 75,400 |
03.05.24 21:21:15 | - | 75,400 |
03.05.24 21:18:31 | - | 75,400 |
03.05.24 21:18:08 | - | 75,400 |
03.05.24 21:17:56 | - | 75,420 |
03.05.24 21:17:41 | - | 75,400 |
03.05.24 21:15:25 | - | 75,420 |
03.05.24 21:15:07 | - | 75,420 |