BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:02 | 0 | 75,20 |
02.05.24 08:16:02 | 0 | 74,80 |
30.04.24 08:16:05 | 0 | 75,18 |
29.04.24 08:16:01 | 0 | 74,96 |
26.04.24 08:16:02 | 0 | 75,96 |
25.04.24 08:16:02 | 0 | 76,02 |
24.04.24 08:16:02 | 0 | 75,58 |
23.04.24 08:16:01 | 0 | 74,40 |
22.04.24 08:16:02 | 0 | 74,72 |
19.04.24 08:16:03 | 0 | 74,82 |
18.04.24 08:16:02 | 0 | 75,22 |
17.04.24 08:16:02 | 0 | 75,24 |
16.04.24 08:16:05 | 0 | 74,98 |
15.04.24 08:16:02 | 0 | 76,50 |
12.04.24 08:16:02 | 0 | 77,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:16:02 | 0 | 76,12 |
10.04.24 08:16:02 | 0 | 75,88 |
09.04.24 08:16:02 | 0 | 75,40 |
08.04.24 08:16:01 | 0 | 76,42 |
Keine Daten verfügbar