BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:02 | 0 | 58,58 |
30.04.25 08:16:02 | 0 | 57,58 |
29.04.25 09:06:09 | 0 | 57,66 |
29.04.25 08:44:44 | 0 | 57,44 |
29.04.25 08:29:23 | 0 | 57,42 |
28.04.25 08:16:02 | 0 | 58,36 |
25.04.25 08:16:01 | 0 | 56,02 |
24.04.25 08:16:01 | 0 | 56,28 |
23.04.25 08:16:02 | 0 | 55,84 |
22.04.25 08:16:02 | 0 | 55,10 |
17.04.25 08:16:05 | 0 | 55,92 |
16.04.25 08:16:02 | 0 | 56,44 |
15.04.25 08:16:02 | 0 | 56,36 |
14.04.25 08:16:01 | 0 | 55,72 |
11.04.25 08:16:02 | 0 | 54,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:16:02 | 0 | 57,44 |
09.04.25 08:16:01 | 0 | 52,70 |
08.04.25 08:16:02 | 0 | 55,20 |
07.04.25 12:12:29 | 100 | 53,32 |
07.04.25 08:16:01 | 0 | 53,22 |
04.04.25 08:16:03 | 0 | 58,02 |
03.04.25 08:16:02 | 0 | 57,90 |
Keine Daten verfügbar