BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 0 | 75,46 |
03.05.24 08:00:42 | 0 | 75,16 |
02.05.24 08:00:16 | 0 | 74,66 |
30.04.24 08:00:55 | 0 | 75,02 |
29.04.24 08:00:16 | 0 | 74,86 |
26.04.24 08:00:11 | 0 | 75,74 |
25.04.24 08:00:24 | 0 | 75,92 |
24.04.24 20:23:31 | 15 | 76,38 |
24.04.24 08:00:53 | 0 | 75,62 |
23.04.24 08:00:13 | 0 | 74,52 |
22.04.24 08:03:56 | 0 | 74,60 |
19.04.24 08:00:33 | 0 | 74,64 |
18.04.24 09:49:39 | 125 | 74,78 |
18.04.24 09:49:33 | 1 | 74,96 |
18.04.24 08:00:12 | 0 | 75,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:53:12 | 3 | 75,48 |
17.04.24 08:00:13 | 0 | 75,28 |
16.04.24 08:00:09 | 0 | 75,04 |
15.04.24 08:00:18 | 0 | 76,44 |
12.04.24 08:01:32 | 0 | 77,04 |
11.04.24 08:00:24 | 0 | 76,12 |
10.04.24 08:00:51 | 0 | 75,82 |
09.04.24 08:00:36 | 0 | 75,44 |
08.04.24 08:01:42 | 13 | 76,68 |
Keine Daten verfügbar