BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:43 | 0 | 59,260 |
02.05.25 22:13:03 | 0 | 59,260 |
02.05.25 22:03:52 | 10 | 59,260 |
02.05.25 21:50:51 | 4 | 59,300 |
02.05.25 21:43:12 | 0 | 59,260 |
02.05.25 21:26:54 | 20 | 59,340 |
02.05.25 21:13:38 | 0 | 59,260 |
02.05.25 20:44:01 | 0 | 59,260 |
02.05.25 20:43:05 | 19 | 59,340 |
02.05.25 20:14:17 | 0 | 59,260 |
02.05.25 19:44:20 | 0 | 59,260 |
02.05.25 19:13:56 | 0 | 59,260 |
02.05.25 19:08:24 | 11 | 59,300 |
02.05.25 18:46:37 | 150 | 59,000 |
02.05.25 18:43:48 | 0 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:20:03 | 3 | 59,320 |
02.05.25 18:15:16 | 2 | 59,280 |
02.05.25 18:14:00 | 0 | 59,260 |
02.05.25 18:06:03 | 5 | 59,300 |
02.05.25 17:44:18 | 0 | 58,960 |
02.05.25 17:36:42 | 100 | 58,900 |
02.05.25 17:14:01 | 0 | 59,120 |
02.05.25 17:05:11 | 179 | 59,120 |
02.05.25 16:46:42 | 179 | 59,100 |
02.05.25 16:45:48 | 9 | 59,120 |
02.05.25 16:43:29 | 0 | 59,080 |
02.05.25 16:41:05 | 8 | 59,100 |
02.05.25 16:30:40 | 12 | 59,060 |
02.05.25 16:13:51 | 0 | 58,880 |
02.05.25 16:01:50 | 10 | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:57:01 | 4 | 58,900 |
02.05.25 15:46:06 | 25 | 58,960 |
02.05.25 15:44:04 | 0 | 58,960 |
02.05.25 15:35:14 | 5 | 59,100 |
02.05.25 15:15:22 | 1 | 58,900 |
02.05.25 15:14:25 | 6 | 58,900 |
02.05.25 15:14:13 | 0 | 58,880 |
02.05.25 15:11:56 | 80 | 58,880 |
02.05.25 15:03:46 | 1 | 58,880 |
02.05.25 14:57:24 | 12 | 59,000 |
02.05.25 14:48:34 | 30 | 58,900 |
02.05.25 14:44:52 | 3 | 58,860 |
02.05.25 14:44:18 | 20 | 58,860 |
02.05.25 14:43:56 | 0 | 58,840 |
02.05.25 14:42:34 | 35 | 58,840 |