BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:21 | 5 | 52,920 |
16:03:11 | 15 | 52,920 |
15:54:40 | 15 | 53,000 |
15:52:23 | 10 | 53,000 |
15:43:50 | 2 | 52,820 |
15:43:21 | 0 | 52,860 |
15:41:27 | 40 | 52,860 |
15:39:39 | 20 | 52,800 |
15:33:36 | 11 | 52,820 |
15:31:43 | 100 | 52,860 |
15:26:29 | 3 | 52,800 |
15:24:32 | 10 | 52,780 |
15:20:50 | 10 | 52,800 |
15:13:22 | 0 | 52,780 |
15:08:13 | 10 | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:31 | 13 | 52,460 |
14:59:58 | 2 | 52,460 |
14:57:08 | 2 | 52,460 |
14:57:06 | 2 | 52,440 |
14:43:30 | 0 | 52,600 |
14:40:59 | 1 | 52,640 |
14:32:38 | 13 | 52,780 |
14:29:35 | 24 | 52,760 |
14:24:03 | 30 | 52,700 |
14:23:38 | 18 | 52,720 |
14:14:53 | 3 | 52,700 |
14:14:26 | 0 | 52,660 |
14:10:49 | 30 | 52,620 |
14:10:17 | 30 | 52,660 |
14:00:03 | 95 | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:35 | 5 | 52,640 |
13:55:36 | 10 | 52,640 |
13:53:02 | 12 | 52,600 |
13:48:36 | 9 | 52,680 |
13:43:56 | 0 | 52,640 |
13:43:44 | 5 | 52,640 |
13:41:58 | 50 | 52,640 |
13:41:01 | 12 | 52,660 |
13:37:18 | 10 | 52,620 |
13:34:37 | 10 | 52,640 |
13:34:22 | 1 | 52,640 |
13:30:46 | 10 | 52,680 |
13:14:09 | 0 | 52,780 |
12:48:27 | 5 | 52,840 |
12:43:56 | 0 | 52,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login