BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:20 | 85 | 76,160 |
21:43:03 | 0 | 76,140 |
21:14:08 | 0 | 76,140 |
20:44:25 | 0 | 76,160 |
20:13:34 | 0 | 76,160 |
19:54:29 | 13 | 76,160 |
19:43:43 | 0 | 76,100 |
19:13:50 | 0 | 76,100 |
18:55:59 | 10 | 76,100 |
18:49:12 | 30 | 76,100 |
18:44:02 | 0 | 75,960 |
18:14:08 | 0 | 75,960 |
17:43:36 | 0 | 75,960 |
17:29:33 | 7 | 75,960 |
17:13:18 | 0 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:30 | 0 | 76,160 |
16:41:42 | 15 | 76,140 |
16:30:26 | 21 | 76,160 |
16:13:12 | 0 | 76,100 |
16:11:04 | 12 | 76,080 |
16:03:13 | 1 | 76,080 |
15:44:10 | 0 | 75,960 |
15:14:14 | 0 | 75,920 |
15:07:41 | 7 | 76,000 |
14:44:18 | 0 | 76,160 |
14:37:42 | 4 | 76,200 |
14:16:15 | 4 | 76,240 |
14:14:50 | 9 | 76,240 |
14:13:32 | 0 | 76,300 |
13:52:31 | 31 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:59 | 0 | 76,280 |
13:40:05 | 32 | 76,280 |
13:13:55 | 0 | 76,200 |
12:43:13 | 0 | 76,080 |
12:33:33 | 1 | 76,060 |
12:24:01 | 7 | 76,100 |
12:13:39 | 0 | 76,000 |
12:04:46 | 99 | 76,000 |
12:01:54 | 8 | 75,960 |
11:59:30 | 99 | 75,940 |
11:56:38 | 4 | 75,920 |
11:55:46 | 6 | 75,920 |
11:50:28 | 57 | 75,840 |
11:50:26 | 82 | 75,840 |
11:49:49 | 80 | 75,860 |