BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:48 | 0 | 57,000 |
22:13:25 | 0 | 56,820 |
21:44:27 | 0 | 56,800 |
21:13:40 | 0 | 56,800 |
20:43:56 | 6 | 56,800 |
20:43:46 | 0 | 57,100 |
20:38:22 | 5 | 57,120 |
20:15:18 | 20 | 57,100 |
20:14:19 | 0 | 56,860 |
19:44:22 | 0 | 56,860 |
19:13:29 | 0 | 56,860 |
18:43:20 | 0 | 56,860 |
18:20:23 | 17 | 56,860 |
18:13:25 | 0 | 56,980 |
17:43:48 | 0 | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:27 | 15 | 56,980 |
17:18:10 | 20 | 56,920 |
17:13:51 | 0 | 56,900 |
17:00:58 | 1 | 56,780 |
16:55:34 | 2 | 56,760 |
16:44:13 | 0 | 56,740 |
16:27:48 | 31 | 56,620 |
16:14:03 | 0 | 56,640 |
15:47:19 | 14 | 56,760 |
15:43:19 | 0 | 56,760 |
15:33:50 | 10 | 56,740 |
15:13:17 | 0 | 56,860 |
15:10:56 | 1 | 56,880 |
14:44:18 | 0 | 56,920 |
14:22:34 | 10 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:25 | 33 | 56,980 |
14:14:47 | 28 | 56,980 |
14:14:06 | 0 | 57,000 |
14:13:37 | 17 | 57,000 |
14:13:37 | 11 | 57,000 |
14:13:37 | 100 | 57,000 |
14:13:36 | 30 | 57,000 |
13:47:36 | 9 | 57,060 |
13:44:05 | 0 | 57,160 |
13:14:28 | 0 | 57,260 |
12:53:02 | 250 | 57,320 |
12:52:31 | 501 | 57,320 |
12:43:37 | 0 | 57,320 |
12:22:34 | 12 | 57,320 |
12:13:16 | 0 | 57,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login