BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:56:16 | 5 | 50,780 |
22.10.25 22:43:29 | 0 | 51,000 |
22.10.25 22:14:21 | 0 | 51,000 |
22.10.25 21:43:08 | 0 | 50,680 |
22.10.25 21:13:01 | 0 | 50,680 |
22.10.25 20:43:19 | 0 | 50,660 |
22.10.25 20:13:10 | 0 | 50,580 |
22.10.25 19:45:25 | 20 | 50,520 |
22.10.25 19:43:04 | 0 | 50,820 |
22.10.25 19:13:10 | 0 | 50,940 |
22.10.25 19:10:09 | 2 | 51,000 |
22.10.25 18:45:03 | 5 | 50,960 |
22.10.25 18:43:33 | 0 | 50,960 |
22.10.25 18:14:14 | 0 | 51,000 |
22.10.25 17:51:10 | 50 | 50,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:44:09 | 0 | 51,000 |
22.10.25 17:28:13 | 25 | 50,760 |
22.10.25 17:27:21 | 50 | 50,760 |
22.10.25 17:23:34 | 11 | 50,700 |
22.10.25 17:20:56 | 65 | 50,700 |
22.10.25 17:19:30 | 100 | 50,700 |
22.10.25 17:13:36 | 0 | 50,720 |
22.10.25 16:43:29 | 0 | 50,720 |
22.10.25 16:39:49 | 10 | 50,720 |
22.10.25 16:24:23 | 19 | 50,600 |
22.10.25 16:22:08 | 25 | 50,600 |
22.10.25 16:16:10 | 11 | 50,580 |
22.10.25 16:14:08 | 11 | 50,480 |
22.10.25 16:14:02 | 0 | 50,480 |
22.10.25 15:43:40 | 0 | 50,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:38:06 | 50 | 50,420 |
22.10.25 15:14:01 | 0 | 50,200 |
22.10.25 14:43:26 | 0 | 50,280 |
22.10.25 14:30:03 | 80 | 50,160 |
22.10.25 14:13:22 | 0 | 50,020 |
22.10.25 14:07:52 | 50 | 50,020 |
22.10.25 13:44:19 | 0 | 50,120 |
22.10.25 13:13:47 | 0 | 50,120 |
22.10.25 12:43:18 | 0 | 50,120 |
22.10.25 12:40:38 | 5 | 50,080 |
22.10.25 12:25:09 | 20 | 50,020 |
22.10.25 12:20:49 | 15 | 50,060 |
22.10.25 12:14:08 | 0 | 50,000 |
22.10.25 12:13:11 | 5 | 49,990 |
22.10.25 12:10:22 | 150 | 50,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login