BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:30 | 0 | 74,52 |
09:31:07 | 0 | 74,54 |
08:10:35 | 0 | 74,68 |
30.04.24 19:31:21 | 0 | 74,60 |
30.04.24 16:31:31 | 0 | 74,96 |
30.04.24 12:31:30 | 0 | 75,16 |
30.04.24 09:31:30 | 0 | 75,22 |
30.04.24 08:10:36 | 0 | 75,04 |
29.04.24 19:31:45 | 0 | 75,04 |
29.04.24 16:31:31 | 0 | 75,44 |
29.04.24 12:31:30 | 0 | 75,10 |
29.04.24 09:31:31 | 0 | 75,10 |
29.04.24 08:10:35 | 0 | 74,94 |
26.04.24 19:31:46 | 0 | 74,74 |
26.04.24 16:31:31 | 0 | 75,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:31:29 | 0 | 74,78 |
26.04.24 09:31:06 | 0 | 74,70 |
26.04.24 08:10:34 | 0 | 75,96 |
25.04.24 19:31:46 | 0 | 75,34 |
25.04.24 16:31:31 | 0 | 75,38 |
25.04.24 12:31:06 | 0 | 75,60 |
25.04.24 09:31:31 | 0 | 75,52 |
25.04.24 08:10:35 | 0 | 75,98 |
24.04.24 19:31:45 | 0 | 76,00 |
24.04.24 16:31:29 | 0 | 75,94 |
24.04.24 12:31:28 | 0 | 76,02 |
24.04.24 09:31:29 | 0 | 75,46 |
24.04.24 08:10:36 | 0 | 75,58 |
23.04.24 19:31:44 | 0 | 75,26 |
23.04.24 16:31:29 | 0 | 75,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:31:30 | 0 | 74,64 |
23.04.24 09:31:31 | 0 | 74,30 |
23.04.24 08:10:36 | 0 | 74,42 |
22.04.24 19:31:45 | 0 | 74,36 |
22.04.24 16:31:30 | 0 | 74,50 |
22.04.24 12:31:31 | 0 | 74,36 |
22.04.24 09:31:31 | 0 | 74,72 |
22.04.24 08:05:46 | 2 | 74,86 |
19.04.24 19:31:45 | 0 | 74,34 |
19.04.24 16:31:31 | 0 | 74,60 |
19.04.24 12:31:29 | 0 | 74,50 |
19.04.24 11:39:35 | 70 | 74,46 |
19.04.24 09:31:30 | 0 | 74,54 |
19.04.24 08:10:36 | 0 | 74,72 |
18.04.24 19:31:44 | 0 | 75,16 |