BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:37 | 0 | 50,68 |
22.10.25 19:31:43 | 0 | 50,56 |
22.10.25 16:31:45 | 0 | 50,64 |
22.10.25 12:31:43 | 0 | 49,94 |
22.10.25 09:31:47 | 0 | 50,34 |
22.10.25 08:10:38 | 0 | 50,42 |
21.10.25 19:31:42 | 0 | 50,44 |
21.10.25 16:31:44 | 0 | 50,62 |
21.10.25 12:31:44 | 0 | 50,36 |
21.10.25 09:31:44 | 0 | 50,06 |
21.10.25 08:10:58 | 0 | 50,00 |
20.10.25 19:31:42 | 0 | 50,24 |
20.10.25 16:31:41 | 0 | 50,08 |
20.10.25 12:31:42 | 0 | 49,72 |
20.10.25 09:31:46 | 0 | 50,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 08:06:07 | 25 | 49,68 |
17.10.25 19:31:41 | 0 | 49,56 |
17.10.25 16:31:44 | 0 | 49,34 |
17.10.25 12:31:43 | 0 | 48,71 |
17.10.25 09:31:45 | 0 | 48,30 |
17.10.25 08:10:36 | 0 | 47,99 |
16.10.25 19:31:40 | 0 | 48,34 |
16.10.25 16:31:44 | 0 | 48,30 |
16.10.25 12:31:43 | 0 | 48,41 |
16.10.25 09:31:47 | 0 | 47,95 |
16.10.25 08:10:40 | 0 | 47,97 |
15.10.25 19:31:42 | 0 | 47,74 |
15.10.25 16:31:45 | 0 | 48,11 |
15.10.25 13:28:49 | 50 | 47,54 |
15.10.25 12:31:44 | 0 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 09:31:48 | 0 | 47,50 |
15.10.25 08:10:38 | 0 | 47,46 |
14.10.25 19:31:42 | 0 | 47,41 |
14.10.25 16:31:44 | 0 | 47,49 |
14.10.25 12:31:44 | 0 | 48,05 |
14.10.25 09:31:44 | 0 | 48,31 |
14.10.25 08:25:24 | 10 | 47,79 |
14.10.25 08:10:36 | 0 | 47,83 |
13.10.25 19:31:41 | 0 | 48,70 |
13.10.25 16:31:44 | 0 | 48,72 |
13.10.25 12:31:41 | 0 | 48,90 |
13.10.25 09:31:45 | 0 | 49,46 |
13.10.25 08:10:37 | 0 | 49,51 |
10.10.25 19:31:39 | 0 | 48,96 |
10.10.25 16:31:42 | 0 | 50,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login