BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:59:07 | 22 | 56,72 |
23.05.25 08:16:07 | 0 | 57,20 |
22.05.25 08:16:09 | 0 | 60,16 |
21.05.25 08:16:07 | 0 | 59,82 |
20.05.25 12:55:05 | 15 | 60,20 |
20.05.25 10:10:39 | 36 | 59,38 |
20.05.25 08:16:07 | 0 | 59,98 |
19.05.25 09:50:57 | 11 | 59,92 |
19.05.25 08:16:07 | 0 | 60,20 |
16.05.25 15:43:45 | 100 | 59,96 |
16.05.25 08:16:06 | 0 | 60,34 |
15.05.25 08:00:26 | 100 | 60,92 |
14.05.25 08:16:06 | 0 | 59,70 |
13.05.25 08:16:07 | 0 | 62,22 |
12.05.25 08:16:07 | 0 | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:16:07 | 0 | 59,52 |
08.05.25 08:16:07 | 0 | 59,40 |
07.05.25 08:16:07 | 0 | 59,28 |
06.05.25 08:16:07 | 0 | 59,16 |
05.05.25 08:16:06 | 0 | 59,04 |
02.05.25 08:16:07 | 0 | 58,58 |
30.04.25 08:16:09 | 0 | 57,58 |
29.04.25 09:06:09 | 0 | 57,66 |
29.04.25 08:44:47 | 0 | 57,44 |
29.04.25 08:29:23 | 0 | 57,42 |
28.04.25 08:16:07 | 0 | 58,36 |
25.04.25 08:16:07 | 0 | 56,02 |
Keine Daten verfügbar