BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:04 | 0 | 52,780 |
17:15:17 | 0 | 52,800 |
17:10:06 | 0 | 52,780 |
17:05:07 | 0 | 52,720 |
17:00:16 | 0 | 52,740 |
16:55:03 | 0 | 52,700 |
16:50:06 | 0 | 52,660 |
16:45:12 | 0 | 52,620 |
16:40:06 | 0 | 52,680 |
16:35:08 | 0 | 52,720 |
16:30:12 | 0 | 52,780 |
16:25:05 | 0 | 52,720 |
16:20:05 | 0 | 52,720 |
16:15:09 | 0 | 52,680 |
16:10:08 | 0 | 52,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:01 | 0 | 52,840 |
16:00:16 | 0 | 53,020 |
15:55:03 | 0 | 53,000 |
15:50:07 | 0 | 52,940 |
15:45:08 | 0 | 52,840 |
15:40:05 | 0 | 52,820 |
15:35:20 | 0 | 52,740 |
15:30:14 | 0 | 52,800 |
15:25:03 | 0 | 52,800 |
15:20:03 | 0 | 52,780 |
15:15:10 | 0 | 52,760 |
15:10:08 | 0 | 52,680 |
15:05:06 | 0 | 52,660 |
15:01:22 | 20 | 52,460 |
15:00:17 | 0 | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:04 | 0 | 52,420 |
14:53:40 | 20 | 52,400 |
14:50:05 | 0 | 52,460 |
14:47:53 | 28 | 52,500 |
14:45:11 | 0 | 52,540 |
14:40:05 | 0 | 52,600 |
14:35:08 | 0 | 52,700 |
14:30:16 | 0 | 52,720 |
14:25:06 | 0 | 52,680 |
14:20:07 | 0 | 52,660 |
14:12:15 | 20 | 52,640 |
14:10:05 | 0 | 52,640 |
14:05:05 | 0 | 52,640 |
14:00:10 | 0 | 52,620 |
13:57:51 | 57 | 52,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login