BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:04 | 263 | 56,60 |
| 14:23:44 | 12 | 56,68 |
| 14:23:44 | 371 | 56,70 |
| 14:22:40 | 75 | 56,70 |
| 14:22:40 | 85 | 56,70 |
| 14:22:40 | 61 | 56,68 |
| 14:22:40 | 98 | 56,68 |
| 14:22:20 | 6 | 56,66 |
| 14:22:20 | 6 | 56,66 |
| 14:20:55 | 4 | 56,64 |
| 14:18:41 | 1 | 56,66 |
| 14:16:00 | 82 | 56,68 |
| 14:12:50 | 113 | 56,70 |
| 14:12:50 | 80 | 56,70 |
| 14:12:50 | 22 | 56,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:35 | 16 | 56,64 |
| 14:10:01 | 1 | 56,64 |
| 14:10:01 | 43 | 56,64 |
| 14:09:12 | 36 | 56,62 |
| 14:09:12 | 100 | 56,62 |
| 14:09:09 | 16 | 56,62 |
| 14:05:07 | 1 | 56,60 |
| 14:05:02 | 153 | 56,58 |
| 14:04:30 | 33 | 56,60 |
| 14:04:08 | 1 | 56,58 |
| 14:02:52 | 75 | 56,58 |
| 14:02:52 | 2 | 56,56 |
| 14:00:46 | 100 | 56,54 |
| 14:00:04 | 12 | 56,56 |
| 14:00:04 | 100 | 56,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:00 | 3 | 56,56 |
| 13:56:42 | 71 | 56,54 |
| 13:55:08 | 56 | 56,52 |
| 13:55:08 | 82 | 56,54 |
| 13:50:40 | 18 | 56,58 |
| 13:50:40 | 42 | 56,58 |
| 13:50:15 | 41 | 56,60 |
| 13:41:30 | 32 | 56,58 |
| 13:41:29 | 1 | 56,58 |
| 13:41:29 | 101 | 56,58 |
| 13:41:26 | 9 | 56,56 |
| 13:41:01 | 18 | 56,62 |
| 13:37:57 | 124 | 56,68 |
| 13:37:11 | 117 | 56,70 |
| 13:36:01 | 19 | 56,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login