BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:00 | 6 | 56,72 |
| 13:30:00 | 7 | 56,72 |
| 13:26:00 | 134 | 56,72 |
| 13:26:00 | 100 | 56,76 |
| 13:26:00 | 18 | 56,76 |
| 13:26:00 | 38 | 56,78 |
| 13:26:00 | 54 | 56,78 |
| 13:26:00 | 47 | 56,76 |
| 13:26:00 | 191 | 56,76 |
| 13:26:00 | 68 | 56,76 |
| 13:26:00 | 91 | 56,74 |
| 13:25:34 | 1 | 56,70 |
| 13:25:34 | 4 | 56,72 |
| 13:25:34 | 100 | 56,68 |
| 13:25:34 | 116 | 56,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:00 | 4 | 56,70 |
| 13:24:00 | 4 | 56,70 |
| 13:23:24 | 4 | 56,70 |
| 13:23:22 | 10 | 56,70 |
| 13:23:22 | 10 | 56,70 |
| 13:22:00 | 28 | 56,72 |
| 13:22:00 | 28 | 56,72 |
| 13:21:09 | 41 | 56,70 |
| 13:21:09 | 176 | 56,70 |
| 13:19:57 | 34 | 56,76 |
| 13:19:57 | 20 | 56,76 |
| 13:19:57 | 54 | 56,78 |
| 13:19:57 | 54 | 56,78 |
| 13:19:37 | 57 | 56,76 |
| 13:19:36 | 120 | 56,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:42 | 38 | 56,70 |
| 13:18:42 | 45 | 56,70 |
| 13:18:42 | 107 | 56,68 |
| 13:18:01 | 26 | 56,70 |
| 13:18:01 | 37 | 56,68 |
| 13:18:01 | 69 | 56,68 |
| 13:17:53 | 2 | 56,66 |
| 13:17:53 | 21 | 56,66 |
| 13:17:53 | 37 | 56,66 |
| 13:17:53 | 8 | 56,66 |
| 13:16:55 | 34 | 56,64 |
| 13:16:55 | 8 | 56,64 |
| 13:16:01 | 44 | 56,64 |
| 13:16:01 | 57 | 56,64 |
| 13:16:01 | 82 | 56,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login