BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:41 | 73 | 50,52 |
09:16:56 | 350 | 50,50 |
09:16:46 | 32 | 50,52 |
09:15:20 | 74 | 50,46 |
09:14:33 | 4 | 50,44 |
09:14:33 | 390 | 50,46 |
09:13:14 | 27 | 50,48 |
09:13:14 | 59 | 50,48 |
09:12:21 | 287 | 50,46 |
09:12:17 | 141 | 50,50 |
09:12:17 | 48 | 50,50 |
09:11:07 | 260 | 50,48 |
09:11:07 | 89 | 50,48 |
09:11:01 | 165 | 50,46 |
09:11:01 | 16 | 50,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:26 | 163 | 50,46 |
09:10:26 | 237 | 50,46 |
09:10:20 | 112 | 50,50 |
09:10:10 | 230 | 50,54 |
09:08:50 | 159 | 50,52 |
09:07:56 | 142 | 50,52 |
09:07:56 | 205 | 50,52 |
09:07:34 | 349 | 50,48 |
09:07:23 | 12 | 50,58 |
09:07:00 | 48 | 50,54 |
09:07:00 | 100 | 50,52 |
09:07:00 | 2,60 Tsd. | 50,52 |
09:06:26 | 13 | 50,48 |
09:05:35 | 617 | 50,54 |
09:04:30 | 40 | 50,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:30 | 130 | 50,56 |
09:04:29 | 47 | 50,54 |
09:04:29 | 25 | 50,54 |
09:03:42 | 289 | 50,42 |
09:03:42 | 34 | 50,42 |
09:01:21 | 38 | 50,42 |
09:01:04 | 78 | 50,48 |
09:01:04 | 77 | 50,52 |
09:01:03 | 319 | 50,54 |
09:01:03 | 84 | 50,52 |
09:00:28 | 48 | 50,44 |
09:00:28 | 110 | 50,46 |
09:00:28 | 26 | 50,48 |
09:00:28 | 3,37 Tsd. | 50,50 |
22.10.25 17:35:04 | 110,25 Tsd. | 50,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login