BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:51 | 10 | 52,84 |
17:23:00 | 34 | 52,84 |
17:23:00 | 1 | 52,84 |
17:21:58 | 55 | 52,84 |
17:21:11 | 56 | 52,80 |
17:20:57 | 200 | 52,80 |
17:20:43 | 45 | 52,78 |
17:20:28 | 122 | 52,78 |
17:19:56 | 132 | 52,78 |
17:19:05 | 38 | 52,76 |
17:18:47 | 69 | 52,78 |
17:18:26 | 88 | 52,78 |
17:17:28 | 1 | 52,76 |
17:17:28 | 17 | 52,76 |
17:17:08 | 47 | 52,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:39 | 6 | 52,80 |
17:15:25 | 5 | 52,80 |
17:15:18 | 153 | 52,80 |
17:15:18 | 6 | 52,80 |
17:15:15 | 49 | 52,80 |
17:15:15 | 2 | 52,80 |
17:13:45 | 2 | 52,78 |
17:13:37 | 3 | 52,80 |
17:12:43 | 55 | 52,82 |
17:12:33 | 171 | 52,80 |
17:12:09 | 176 | 52,82 |
17:12:05 | 27 | 52,82 |
17:10:41 | 1 | 52,82 |
17:10:34 | 13 | 52,82 |
17:10:33 | 48 | 52,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:29 | 16 | 52,82 |
17:10:29 | 116 | 52,82 |
17:10:29 | 477 | 52,80 |
17:08:38 | 78 | 52,78 |
17:08:21 | 49 | 52,76 |
17:08:21 | 36 | 52,76 |
17:07:48 | 74 | 52,76 |
17:07:48 | 404 | 52,76 |
17:06:06 | 234 | 52,74 |
17:03:51 | 135 | 52,72 |
17:01:08 | 42 | 52,72 |
17:01:03 | 7 | 52,72 |
17:00:01 | 311 | 52,72 |
17:00:01 | 2 | 52,74 |
17:00:01 | 14 | 52,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login