BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:54 | 128 | 57,00 |
12:35:54 | 11 | 57,02 |
12:35:54 | 88 | 57,02 |
12:25:14 | 162 | 57,04 |
12:25:14 | 162 | 57,06 |
12:25:14 | 140 | 57,04 |
12:25:14 | 162 | 57,06 |
12:21:48 | 76 | 57,02 |
12:21:48 | 9 | 57,04 |
12:20:17 | 5 | 57,06 |
12:15:51 | 48 | 57,02 |
12:14:56 | 30 | 57,04 |
12:14:56 | 58 | 57,04 |
12:14:15 | 21 | 57,04 |
12:14:03 | 89 | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:03 | 93 | 57,06 |
12:14:03 | 44 | 57,06 |
12:14:03 | 58 | 57,06 |
12:13:10 | 162 | 57,04 |
12:13:10 | 206 | 57,04 |
12:13:10 | 19 | 57,04 |
12:10:40 | 229 | 57,02 |
12:07:05 | 255 | 56,98 |
12:05:30 | 39 | 56,94 |
12:05:30 | 40 | 56,94 |
12:01:27 | 2 | 56,98 |
11:58:30 | 106 | 57,00 |
11:58:30 | 54 | 56,98 |
11:57:00 | 19 | 56,96 |
11:55:40 | 37 | 56,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:26 | 39 | 56,94 |
11:50:17 | 166 | 56,94 |
11:50:17 | 5 | 56,94 |
11:49:10 | 202 | 56,92 |
11:49:00 | 98 | 56,94 |
11:46:56 | 2 | 56,92 |
11:45:51 | 93 | 56,92 |
11:45:43 | 20 | 56,92 |
11:45:43 | 89 | 56,92 |
11:45:00 | 58 | 56,88 |
11:45:00 | 162 | 56,92 |
11:39:09 | 44 | 56,92 |
11:38:41 | 20 | 56,90 |
11:37:13 | 162 | 56,90 |
11:33:17 | 3 | 56,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login