BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:52 | 0 | 50,7200 |
22.10.25 08:01:17 | 0 | 50,4600 |
21.10.25 08:01:29 | 0 | 50,0400 |
20.10.25 11:00:56 | 50 | 50,2000 |
20.10.25 10:46:12 | 155 | 50,1800 |
20.10.25 10:07:59 | 1 | 50,4200 |
20.10.25 09:25:28 | 545 | 50,3600 |
20.10.25 08:03:44 | 0 | 49,6700 |
17.10.25 08:01:25 | 0 | 48,0800 |
16.10.25 21:43:34 | 2 | 48,3300 |
16.10.25 08:08:39 | 0 | 47,8800 |
15.10.25 14:53:20 | 5 | 47,9600 |
15.10.25 09:24:23 | 60 | 47,4100 |
15.10.25 08:02:45 | 0 | 47,4700 |
14.10.25 14:47:01 | 2 | 47,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 12:33:38 | 8 | 48,0000 |
14.10.25 10:38:26 | 50 | 48,3200 |
14.10.25 08:02:15 | 0 | 47,7000 |
13.10.25 12:16:48 | 100 | 48,9900 |
13.10.25 11:09:58 | 84 | 48,8800 |
13.10.25 10:34:12 | 100 | 49,0600 |
13.10.25 09:03:43 | 310 | 49,0500 |
13.10.25 08:00:57 | 50 | 49,5300 |
10.10.25 21:30:15 | 2 | 49,3300 |
10.10.25 19:35:27 | 50 | 49,1700 |
10.10.25 18:04:23 | 18 | 49,1800 |
10.10.25 17:04:08 | 80 | 49,4000 |
10.10.25 17:02:59 | 250 | 49,4800 |
10.10.25 17:02:10 | 250 | 49,4700 |
10.10.25 17:02:00 | 20 | 49,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 16:58:50 | 352 | 49,7400 |
10.10.25 16:47:21 | 100 | 49,9800 |
10.10.25 16:35:07 | 1,00 Tsd. | 50,0000 |
10.10.25 08:02:16 | 0 | 49,6300 |
09.10.25 18:12:24 | 33 | 51,4000 |
09.10.25 17:52:06 | 90 | 51,3800 |
09.10.25 15:58:27 | 1,95 Tsd. | 51,3000 |
09.10.25 15:54:06 | 50 | 51,5000 |
09.10.25 08:42:17 | 40 | 52,1000 |
09.10.25 08:05:00 | 0 | 51,8800 |
08.10.25 08:01:33 | 0 | 52,7200 |
07.10.25 18:10:58 | 10 | 52,7400 |
07.10.25 10:55:36 | 38 | 52,0800 |
07.10.25 09:37:06 | 150 | 51,8000 |
07.10.25 08:01:02 | 0 | 52,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login