BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:44 | 410 | 52,7000 |
15:19:48 | 3 | 52,8000 |
15:12:00 | 40 | 52,7600 |
14:26:28 | 100 | 52,7600 |
14:08:56 | 10 | 52,6600 |
12:15:41 | 20 | 52,9000 |
09:44:54 | 31 | 52,7400 |
08:01:16 | 0 | 52,5400 |
01.10.25 10:36:55 | 210 | 51,7800 |
01.10.25 08:00:43 | 0 | 50,7400 |
30.09.25 16:19:01 | 7 | 50,7600 |
30.09.25 08:01:13 | 0 | 50,1800 |
29.09.25 18:55:44 | 23 | 50,3800 |
29.09.25 18:13:00 | 200 | 50,3800 |
29.09.25 11:17:57 | 18 | 51,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:02:37 | 20 | 51,0800 |
26.09.25 08:00:46 | 0 | 49,6500 |
25.09.25 12:18:45 | 250 | 50,0800 |
25.09.25 11:35:28 | 100 | 50,1800 |
25.09.25 08:01:22 | 0 | 50,7600 |
24.09.25 08:01:13 | 0 | 50,9600 |
23.09.25 16:28:35 | 250 | 51,2800 |
23.09.25 15:57:13 | 410 | 51,1400 |
23.09.25 15:04:07 | 310 | 51,1000 |
23.09.25 11:29:34 | 100 | 51,1600 |
23.09.25 08:01:02 | 0 | 50,1400 |
22.09.25 20:29:03 | 100 | 50,4600 |
22.09.25 13:35:23 | 40 | 50,6800 |
22.09.25 08:04:22 | 0 | 51,0400 |
19.09.25 16:53:49 | 250 | 50,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:01:10 | 0 | 50,3400 |
18.09.25 11:37:06 | 190 | 50,5200 |
18.09.25 08:01:30 | 0 | 50,2000 |
17.09.25 13:33:32 | 35 | 49,9800 |
17.09.25 08:01:20 | 0 | 50,3400 |
16.09.25 10:06:02 | 3 | 50,7200 |
16.09.25 08:01:25 | 0 | 50,4600 |
15.09.25 15:00:01 | 200 | 50,8000 |
15.09.25 08:04:44 | 0 | 50,5600 |
12.09.25 08:01:50 | 0 | 50,7200 |
11.09.25 19:52:34 | 21 | 50,6200 |
11.09.25 16:39:21 | 100 | 50,4200 |
11.09.25 09:26:52 | 50 | 50,2800 |
11.09.25 08:00:23 | 0 | 50,4600 |
10.09.25 16:13:25 | 99 | 50,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login