BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:04 | 300 | 57,0200 |
08:11:32 | 0 | 56,9200 |
28.07.25 14:00:26 | 100 | 57,0000 |
28.07.25 08:13:53 | 0 | 57,4000 |
25.07.25 10:25:20 | 60 | 57,0000 |
25.07.25 08:02:47 | 0 | 56,6800 |
24.07.25 17:49:05 | 16 | 56,5800 |
24.07.25 10:44:11 | 375 | 57,6400 |
24.07.25 08:04:19 | 0 | 57,4200 |
23.07.25 18:47:12 | 1 | 57,5000 |
23.07.25 17:57:54 | 200 | 57,3200 |
23.07.25 09:03:28 | 580 | 57,9000 |
23.07.25 08:02:02 | 0 | 56,2200 |
22.07.25 18:13:01 | 2 | 55,9600 |
22.07.25 09:11:00 | 90 | 55,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:01:10 | 0 | 55,1600 |
21.07.25 10:07:05 | 20 | 56,1200 |
21.07.25 09:17:26 | 70 | 56,0800 |
21.07.25 08:04:11 | 10 | 55,7600 |
18.07.25 08:00:34 | 0 | 55,1400 |
17.07.25 11:37:38 | 10 | 55,3000 |
17.07.25 08:01:03 | 0 | 55,4200 |
16.07.25 16:54:04 | 197 | 55,2400 |
16.07.25 08:03:54 | 0 | 54,9600 |
15.07.25 08:07:18 | 0 | 55,1400 |
14.07.25 20:03:22 | 50 | 55,0400 |
14.07.25 17:10:57 | 1 | 55,2000 |
14.07.25 11:27:15 | 93 | 55,5000 |
14.07.25 10:25:28 | 250 | 55,1000 |
14.07.25 10:25:27 | 250 | 55,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 09:08:30 | 2 | 54,4400 |
14.07.25 08:17:04 | 0 | 54,1000 |
11.07.25 20:24:25 | 580 | 55,5000 |
11.07.25 11:05:50 | 55 | 56,8200 |
11.07.25 08:01:27 | 0 | 57,7800 |
10.07.25 08:00:28 | 0 | 56,8000 |
09.07.25 16:31:37 | 170 | 57,5000 |
09.07.25 16:05:15 | 220 | 57,6200 |
09.07.25 10:32:54 | 600 | 56,7600 |
09.07.25 08:03:55 | 0 | 56,3800 |
08.07.25 17:12:50 | 0 | 56,5800 |
08.07.25 13:06:54 | 380 | 55,1000 |
08.07.25 09:19:01 | 250 | 55,1000 |
08.07.25 08:43:05 | 20 | 55,3800 |
08.07.25 08:05:45 | 0 | 55,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login