BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:31 | 0 | 58,58 |
30.04.25 08:00:41 | 0 | 57,58 |
29.04.25 08:23:13 | 0 | 57,42 |
28.04.25 15:37:26 | 100 | 57,98 |
28.04.25 13:50:02 | 100 | 58,16 |
28.04.25 08:00:22 | 0 | 58,28 |
25.04.25 15:11:55 | 20 | 57,08 |
25.04.25 08:04:40 | 0 | 55,80 |
24.04.25 08:00:53 | 0 | 56,46 |
23.04.25 09:10:26 | 6 | 56,72 |
23.04.25 08:00:06 | 0 | 55,88 |
22.04.25 08:01:08 | 0 | 55,22 |
17.04.25 08:03:32 | 0 | 55,74 |
16.04.25 08:00:31 | 0 | 56,28 |
15.04.25 08:00:16 | 0 | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 18:47:56 | 10 | 56,08 |
14.04.25 13:36:23 | 18 | 55,92 |
14.04.25 08:00:31 | 0 | 55,70 |
11.04.25 08:02:34 | 0 | 54,06 |
10.04.25 08:14:54 | 0 | 57,44 |
09.04.25 08:00:22 | 0 | 52,70 |
08.04.25 08:01:13 | 0 | 55,48 |
07.04.25 08:01:37 | 0 | 53,20 |
04.04.25 08:02:30 | 0 | 58,02 |
Keine Daten verfügbar