BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:59:39 | 116 | 64,900 |
30.05.24 09:59:06 | 100 | 64,880 |
30.05.24 09:58:22 | 100 | 64,880 |
30.05.24 09:57:56 | 90 | 64,880 |
30.05.24 09:57:42 | 115 | 64,860 |
30.05.24 09:57:07 | 115 | 64,820 |
30.05.24 09:55:52 | 115 | 64,800 |
30.05.24 09:55:07 | 115 | 64,800 |
30.05.24 09:54:59 | 115 | 64,800 |
30.05.24 09:52:42 | 15 | 64,800 |
30.05.24 09:46:32 | 100 | 64,700 |
30.05.24 09:43:14 | 0 | 64,660 |
30.05.24 09:34:42 | 100 | 64,620 |
30.05.24 09:34:34 | 10 | 64,620 |
30.05.24 09:34:30 | 116 | 64,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:34:24 | 100 | 64,620 |
30.05.24 09:33:51 | 100 | 64,660 |
30.05.24 09:33:25 | 100 | 64,660 |
30.05.24 09:32:24 | 100 | 64,700 |
30.05.24 09:31:46 | 100 | 64,880 |
30.05.24 09:31:20 | 100 | 64,880 |
30.05.24 09:29:39 | 100 | 64,800 |
30.05.24 09:26:00 | 10 | 64,700 |
30.05.24 09:26:00 | 4 | 64,700 |
30.05.24 09:20:57 | 116 | 64,640 |
30.05.24 09:19:43 | 6 | 64,640 |
30.05.24 09:17:36 | 100 | 64,620 |
30.05.24 09:15:51 | 100 | 64,620 |
30.05.24 09:15:51 | 100 | 64,620 |
30.05.24 09:13:26 | 0 | 64,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:13:16 | 10 | 64,680 |
30.05.24 09:13:15 | 6 | 64,680 |
30.05.24 09:13:06 | 100 | 64,720 |
30.05.24 09:10:20 | 100 | 64,880 |
30.05.24 09:09:37 | 100 | 64,880 |
30.05.24 09:08:28 | 100 | 64,880 |
30.05.24 09:08:24 | 1 | 64,820 |
30.05.24 09:07:36 | 100 | 64,840 |
30.05.24 08:22:39 | 10 | 64,780 |
30.05.24 08:01:55 | 30 | 64,700 |
30.05.24 08:01:54 | 8 | 64,700 |
30.05.24 08:01:15 | 71 | 64,720 |
29.05.24 21:44:28 | 0 | 64,840 |
29.05.24 21:14:27 | 0 | 64,700 |
29.05.24 20:44:26 | 0 | 64,700 |