BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:31:54 | 8 | 64,500 |
29.05.24 14:31:54 | 15 | 64,500 |
29.05.24 14:31:54 | 15 | 64,500 |
29.05.24 14:31:53 | 4 | 64,500 |
29.05.24 14:31:53 | 8 | 64,500 |
29.05.24 14:31:53 | 8 | 64,500 |
29.05.24 14:31:52 | 8 | 64,500 |
29.05.24 14:31:52 | 23 | 64,500 |
29.05.24 14:24:33 | 8 | 64,600 |
29.05.24 14:23:33 | 20 | 64,620 |
29.05.24 14:23:26 | 50 | 64,640 |
29.05.24 14:21:57 | 2 | 64,680 |
29.05.24 14:13:20 | 0 | 64,700 |
29.05.24 13:46:41 | 4 | 64,880 |
29.05.24 13:43:17 | 0 | 64,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:37:13 | 2 | 64,860 |
29.05.24 13:27:23 | 5 | 64,840 |
29.05.24 13:13:05 | 0 | 65,020 |
29.05.24 13:10:37 | 124 | 65,020 |
29.05.24 13:04:46 | 116 | 64,940 |
29.05.24 13:04:35 | 12 | 64,920 |
29.05.24 13:02:06 | 100 | 64,900 |
29.05.24 12:43:19 | 0 | 64,980 |
29.05.24 12:20:05 | 10 | 64,980 |
29.05.24 12:13:08 | 0 | 65,000 |
29.05.24 11:43:58 | 0 | 64,840 |
29.05.24 11:43:14 | 4 | 64,840 |
29.05.24 11:24:58 | 50 | 64,740 |
29.05.24 11:24:58 | 23 | 64,740 |
29.05.24 11:21:31 | 21 | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:16:42 | 77 | 64,800 |
29.05.24 11:16:42 | 45 | 64,800 |
29.05.24 11:15:41 | 110 | 64,800 |
29.05.24 11:15:41 | 16 | 64,800 |
29.05.24 11:15:40 | 5 | 64,800 |
29.05.24 11:13:39 | 0 | 64,820 |
29.05.24 11:09:18 | 10 | 64,820 |
29.05.24 11:08:04 | 17 | 64,800 |
29.05.24 10:52:27 | 20 | 65,000 |
29.05.24 10:44:00 | 0 | 65,000 |
29.05.24 10:35:10 | 5 | 65,100 |
29.05.24 10:29:03 | 40 | 64,980 |
29.05.24 10:20:42 | 5 | 64,880 |
29.05.24 10:19:51 | 5 | 64,920 |
29.05.24 10:15:01 | 20 | 64,900 |