BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:14:20 | 0 | 64,960 |
29.05.24 10:13:20 | 11 | 64,960 |
29.05.24 10:12:40 | 4 | 64,960 |
29.05.24 10:09:30 | 4 | 65,020 |
29.05.24 10:06:16 | 8 | 65,000 |
29.05.24 10:05:29 | 40 | 64,980 |
29.05.24 10:00:00 | 116 | 64,920 |
29.05.24 09:59:36 | 90 | 64,920 |
29.05.24 09:59:17 | 50 | 64,940 |
29.05.24 09:49:54 | 8 | 64,980 |
29.05.24 09:49:52 | 50 | 65,000 |
29.05.24 09:49:52 | 50 | 65,000 |
29.05.24 09:49:52 | 50 | 65,040 |
29.05.24 09:43:54 | 0 | 65,060 |
29.05.24 09:42:23 | 3 | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:39:43 | 100 | 65,040 |
29.05.24 09:38:27 | 115 | 65,060 |
29.05.24 09:35:12 | 100 | 65,040 |
29.05.24 09:35:12 | 50 | 65,040 |
29.05.24 09:32:58 | 100 | 65,040 |
29.05.24 09:32:17 | 30 | 65,040 |
29.05.24 09:31:47 | 100 | 65,080 |
29.05.24 09:31:27 | 100 | 65,060 |
29.05.24 09:30:49 | 50 | 65,100 |
29.05.24 09:30:16 | 50 | 65,100 |
29.05.24 09:30:15 | 100 | 65,100 |
29.05.24 09:28:47 | 100 | 65,100 |
29.05.24 09:28:12 | 50 | 65,160 |
29.05.24 09:23:49 | 17 | 65,220 |
29.05.24 09:22:12 | 115 | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:22:02 | 100 | 65,220 |
29.05.24 09:17:46 | 65 | 65,220 |
29.05.24 09:17:39 | 50 | 65,220 |
29.05.24 09:16:23 | 100 | 65,220 |
29.05.24 09:15:47 | 100 | 65,220 |
29.05.24 09:15:10 | 100 | 65,220 |
29.05.24 09:14:15 | 115 | 65,200 |
29.05.24 09:13:40 | 0 | 65,180 |
29.05.24 09:10:25 | 100 | 65,000 |
29.05.24 09:10:24 | 5 | 65,000 |
29.05.24 09:10:24 | 10 | 65,000 |
29.05.24 09:10:24 | 5 | 65,000 |
29.05.24 09:10:14 | 100 | 65,040 |
29.05.24 09:09:53 | 100 | 65,020 |
29.05.24 09:09:19 | 100 | 65,080 |