BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:10:15 | 75 | 65,200 |
27.05.24 09:06:56 | 15 | 65,000 |
27.05.24 09:04:16 | 8 | 65,000 |
27.05.24 09:03:10 | 50 | 65,000 |
27.05.24 09:03:10 | 9 | 65,000 |
27.05.24 09:03:02 | 30 | 65,000 |
27.05.24 09:01:02 | 40 | 65,140 |
27.05.24 09:00:15 | 10 | 65,200 |
27.05.24 09:00:14 | 24 | 65,180 |
27.05.24 09:00:14 | 1 | 65,220 |
27.05.24 08:54:34 | 4 | 65,700 |
27.05.24 08:38:53 | 16 | 65,580 |
27.05.24 08:15:59 | 60 | 65,600 |
27.05.24 08:14:58 | 3 | 65,600 |
27.05.24 08:13:57 | 11 | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:09:15 | 80 | 65,600 |
27.05.24 08:06:46 | 10 | 65,600 |
27.05.24 08:02:54 | 8 | 65,800 |
27.05.24 08:00:39 | 30 | 64,960 |
24.05.24 21:53:55 | 10 | 65,240 |
24.05.24 21:48:24 | 100 | 64,920 |
24.05.24 21:43:39 | 0 | 65,000 |
24.05.24 21:28:37 | 4 | 65,220 |
24.05.24 21:13:16 | 0 | 65,180 |
24.05.24 21:02:16 | 8 | 65,180 |
24.05.24 21:00:44 | 10 | 65,220 |
24.05.24 20:44:28 | 5 | 65,240 |
24.05.24 20:43:18 | 0 | 65,180 |
24.05.24 20:41:27 | 25 | 65,240 |
24.05.24 20:34:48 | 4 | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:31:55 | 4 | 65,220 |
24.05.24 20:15:37 | 4 | 65,260 |
24.05.24 20:13:06 | 0 | 65,180 |
24.05.24 19:46:33 | 10 | 65,220 |
24.05.24 19:43:21 | 0 | 65,000 |
24.05.24 19:37:22 | 7 | 64,920 |
24.05.24 19:13:23 | 0 | 65,180 |
24.05.24 18:58:38 | 5 | 65,200 |
24.05.24 18:51:23 | 10 | 65,200 |
24.05.24 18:43:22 | 40 | 64,940 |
24.05.24 18:43:11 | 0 | 65,100 |
24.05.24 18:14:04 | 0 | 65,100 |
24.05.24 18:11:46 | 1 | 65,220 |
24.05.24 18:08:53 | 4 | 65,220 |
24.05.24 18:00:50 | 10 | 65,200 |