BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:44:16 | 0 | 69,600 |
17.05.24 15:39:53 | 8 | 69,600 |
17.05.24 15:37:53 | 5 | 69,640 |
17.05.24 15:27:10 | 108 | 69,680 |
17.05.24 15:24:21 | 29 | 69,720 |
17.05.24 15:15:28 | 14 | 69,640 |
17.05.24 15:14:35 | 50 | 69,640 |
17.05.24 15:14:29 | 4 | 69,640 |
17.05.24 15:14:03 | 0 | 69,720 |
17.05.24 15:12:03 | 30 | 69,760 |
17.05.24 14:52:54 | 1 | 69,780 |
17.05.24 14:43:36 | 0 | 69,880 |
17.05.24 14:41:11 | 8 | 69,900 |
17.05.24 14:35:39 | 4 | 69,860 |
17.05.24 14:33:44 | 14 | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:29:45 | 400 | 69,840 |
17.05.24 14:29:10 | 5 | 69,900 |
17.05.24 14:20:05 | 8 | 69,880 |
17.05.24 14:13:35 | 0 | 69,880 |
17.05.24 14:08:35 | 14 | 69,840 |
17.05.24 14:00:52 | 8 | 69,920 |
17.05.24 13:54:57 | 10 | 69,980 |
17.05.24 13:54:57 | 10 | 69,980 |
17.05.24 13:49:30 | 5 | 70,000 |
17.05.24 13:43:13 | 0 | 70,000 |
17.05.24 13:30:32 | 9 | 69,980 |
17.05.24 13:17:19 | 8 | 70,000 |
17.05.24 13:13:10 | 0 | 69,920 |
17.05.24 13:09:57 | 25 | 69,880 |
17.05.24 13:09:55 | 3 | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:08:08 | 8 | 69,940 |
17.05.24 13:06:36 | 8 | 69,920 |
17.05.24 13:05:44 | 107 | 69,980 |
17.05.24 13:05:23 | 30 | 69,980 |
17.05.24 13:04:13 | 9 | 70,040 |
17.05.24 13:03:21 | 48 | 70,000 |
17.05.24 13:02:54 | 56 | 70,000 |
17.05.24 13:02:29 | 111 | 69,980 |
17.05.24 12:52:15 | 8 | 70,100 |
17.05.24 12:48:26 | 5 | 70,080 |
17.05.24 12:43:14 | 0 | 70,140 |
17.05.24 12:36:25 | 107 | 70,160 |
17.05.24 12:33:24 | 107 | 70,120 |
17.05.24 12:32:24 | 25 | 70,080 |
17.05.24 12:28:51 | 4 | 70,100 |