BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:56 | 5 | 69,860 |
17.05.24 21:43:04 | 0 | 69,860 |
17.05.24 21:13:07 | 0 | 69,860 |
17.05.24 21:06:51 | 4 | 69,860 |
17.05.24 21:06:23 | 5 | 69,860 |
17.05.24 20:43:17 | 0 | 69,820 |
17.05.24 20:18:14 | 10 | 69,820 |
17.05.24 20:13:24 | 0 | 69,820 |
17.05.24 19:43:30 | 0 | 69,860 |
17.05.24 19:13:55 | 0 | 69,860 |
17.05.24 19:03:08 | 4 | 69,860 |
17.05.24 18:44:05 | 0 | 69,840 |
17.05.24 18:25:52 | 2 | 69,840 |
17.05.24 18:24:56 | 8 | 69,840 |
17.05.24 18:20:38 | 1 | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:14:06 | 0 | 69,800 |
17.05.24 18:11:33 | 14 | 69,860 |
17.05.24 18:01:21 | 57 | 69,860 |
17.05.24 17:59:26 | 10 | 69,860 |
17.05.24 17:57:26 | 14 | 69,860 |
17.05.24 17:57:19 | 21 | 69,860 |
17.05.24 17:56:42 | 5 | 69,700 |
17.05.24 17:43:59 | 0 | 69,700 |
17.05.24 17:29:42 | 4 | 69,660 |
17.05.24 17:29:04 | 8 | 69,660 |
17.05.24 17:28:10 | 14 | 69,580 |
17.05.24 17:14:20 | 0 | 69,500 |
17.05.24 17:13:44 | 15 | 69,500 |
17.05.24 17:13:26 | 25 | 69,500 |
17.05.24 16:48:36 | 8 | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:46:46 | 8 | 69,500 |
17.05.24 16:46:46 | 5 | 69,500 |
17.05.24 16:43:53 | 0 | 69,540 |
17.05.24 16:43:05 | 4 | 69,540 |
17.05.24 16:42:24 | 20 | 69,560 |
17.05.24 16:42:11 | 6 | 69,560 |
17.05.24 16:35:25 | 8 | 69,580 |
17.05.24 16:19:18 | 8 | 69,620 |
17.05.24 16:18:18 | 4 | 69,620 |
17.05.24 16:16:00 | 5 | 69,600 |
17.05.24 16:13:55 | 0 | 69,640 |
17.05.24 16:11:37 | 10 | 69,640 |
17.05.24 16:06:46 | 8 | 69,660 |
17.05.24 16:06:44 | 8 | 69,640 |
17.05.24 16:03:03 | 8 | 69,640 |