FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:04:52 | 41 | 23,860 |
15.05.24 12:04:21 | 1 | 23,860 |
15.05.24 11:53:00 | 21 | 23,880 |
15.05.24 11:53:00 | 11 | 23,880 |
15.05.24 11:53:00 | 85 | 23,880 |
15.05.24 11:52:41 | 23 | 23,900 |
15.05.24 11:47:49 | 70 | 23,900 |
15.05.24 11:46:43 | 635 | 23,900 |
15.05.24 11:45:39 | 20 | 23,920 |
15.05.24 11:43:15 | 0 | 23,880 |
15.05.24 11:42:09 | 30 | 23,920 |
15.05.24 11:41:33 | 50 | 23,940 |
15.05.24 11:40:49 | 2 | 23,940 |
15.05.24 11:40:16 | 787 | 23,880 |
15.05.24 11:37:50 | 21 | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:34:38 | 100 | 23,880 |
15.05.24 11:31:55 | 25 | 23,900 |
15.05.24 11:27:49 | 418 | 23,880 |
15.05.24 11:27:23 | 25 | 23,920 |
15.05.24 11:26:14 | 110 | 23,920 |
15.05.24 11:26:12 | 75 | 23,920 |
15.05.24 11:25:31 | 10 | 23,940 |
15.05.24 11:22:13 | 1 | 23,940 |
15.05.24 11:17:38 | 9 | 23,900 |
15.05.24 11:13:18 | 0 | 23,920 |
15.05.24 11:12:07 | 31 | 23,940 |
15.05.24 11:12:07 | 11 | 23,940 |
15.05.24 11:06:28 | 22 | 23,920 |
15.05.24 11:05:23 | 18 | 23,960 |
15.05.24 11:03:59 | 25 | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:03:59 | 25 | 23,960 |
15.05.24 11:03:30 | 1 | 23,980 |
15.05.24 11:01:09 | 25 | 23,980 |
15.05.24 10:56:11 | 41 | 23,980 |
15.05.24 10:53:34 | 200 | 23,980 |
15.05.24 10:50:51 | 100 | 23,960 |
15.05.24 10:49:33 | 417 | 23,960 |
15.05.24 10:47:06 | 1 | 24,000 |
15.05.24 10:46:43 | 13 | 24,020 |
15.05.24 10:46:29 | 37 | 24,020 |
15.05.24 10:46:04 | 791 | 24,020 |
15.05.24 10:44:07 | 3,00 Tsd. | 23,960 |
15.05.24 10:43:51 | 50 | 24,040 |
15.05.24 10:43:03 | 0 | 24,000 |
15.05.24 10:42:28 | 50 | 24,000 |